Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Amd Op (AMDY.US) Share Price

Price $37.65 on 16-12-2025 at 10:07:15
Change $0.00 0%
Buy $37.61
Sell $37.13
Last Trade: -
Day's Volume: 0
Last Close: $37.65
Open: $38.36
ISIN: US88634T4774
Day's Range $0.00 - $0.00
52wk Range: $7.11 - $40.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Amd Op (AMDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Amd Op trades

Yieldmax Amd Op (AMDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.36 38.36 37.65 37.65 0
15th Dec 2025 (Mon) 38.36 38.74 37.56 37.65 8,374
12th Dec 2025 (Fri) 39.39 39.81 37.90 38.14 61,864
11th Dec 2025 (Thu) 39.07 39.77 37.97 39.77 7,769
10th Dec 2025 (Wed) 39.72 40.00 39.50 39.89 1,909
9th Dec 2025 (Tue) 39.53 40.13 39.53 39.81 7,574
8th Dec 2025 (Mon) 39.51 40.00 39.39 39.71 9,083
5th Dec 2025 (Fri) 7.90 7.96 7.81 7.84 71,880
4th Dec 2025 (Thu) 7.78 7.85 7.72 7.77 115,464
3rd Dec 2025 (Wed) 7.85 7.965 7.77 7.95 105,673
2nd Dec 2025 (Tue) 8.02 8.11 7.85 7.86 136,217
1st Dec 2025 (Mon) 7.84 8.01 7.83 7.99 79,138
28th Nov 2025 (Fri) 7.85 7.92 7.85 7.92 29,131
27th Nov 2025 (Thu) 7.82 7.95 7.75 7.93 78,384
26th Nov 2025 (Wed) 7.82 7.95 7.75 7.93 137,862
25th Nov 2025 (Tue) 7.56 7.72 7.34 7.72 160,294
24th Nov 2025 (Mon) 7.69 7.98 7.68 7.94 98,401
21st Nov 2025 (Fri) 7.72 7.77 7.315 7.59 77,150
20th Nov 2025 (Thu) 8.65 8.67 8.59 8.51 9,785
19th Nov 2025 (Wed) 8.66 8.89 8.37 8.51 66,826
18th Nov 2025 (Tue) 8.95 8.955 8.54 8.73 29,645
17th Nov 2025 (Mon) 9.13 9.33 8.99 9.08 36,916
See more Yieldmax Amd Op price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered