Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Amd Op (AMDY.US) Share Price

Price $7.48 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $7.55
Sell $7.45
Last Trade: -
Day's Volume: 0
Last Close: $7.48
Open: $7.44
ISIN: US88634T4774
Day's Range $0.00 - $0.00
52wk Range: $7.11 - $9.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Amd Op (AMDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Amd Op trades

Yieldmax Amd Op (AMDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.44 7.565 7.43 7.48 84,101
18th Sep 2025 (Thu) 7.16 7.505 7.13 7.48 204,043
17th Sep 2025 (Wed) 7.77 7.81 7.63 7.76 80,976
16th Sep 2025 (Tue) 7.81 7.82 7.745 7.79 89,533
15th Sep 2025 (Mon) 7.755 7.81 7.68 7.80 131,124
12th Sep 2025 (Fri) 7.63 7.77 7.58 7.72 274,094
11th Sep 2025 (Thu) 7.70 7.74 7.57 7.61 100,130
10th Sep 2025 (Wed) 7.77 7.79 7.67 7.72 46,518
9th Sep 2025 (Tue) 7.45 7.595 7.45 7.60 23,983
8th Sep 2025 (Mon) 7.38 7.45 7.33 7.40 74,913
5th Sep 2025 (Fri) 7.675 7.675 7.34 7.39 163,504
4th Sep 2025 (Thu) 7.77 7.87 7.70 7.86 73,374
3rd Sep 2025 (Wed) 7.85 7.92 7.815 7.87 46,124
2nd Sep 2025 (Tue) 7.67 7.87 7.63 7.87 104,198
1st Sep 2025 (Mon) 8.055 8.12 7.84 7.87 84,815
29th Aug 2025 (Fri) 8.055 8.12 7.84 7.87 84,815
28th Aug 2025 (Thu) 8.07 8.15 8.04 8.12 74,274
27th Aug 2025 (Wed) 7.985 8.03 7.925 8.01 71,147
26th Aug 2025 (Tue) 8.05 8.08 7.94 7.99 72,030
25th Aug 2025 (Mon) 7.91 7.91 7.80 7.87 57,781
22nd Aug 2025 (Fri) 7.78 8.045 7.775 8.01 63,201
See more Yieldmax Amd Op price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered