Price | $8.76 on 18-07-2025 | at 21:35:48
---|---|
Change | $-0.12 -1.35% |
Buy | $8.75 |
Sell | $8.73 |
Buy / Sell AMDY Shares |
Last Trade: | Sell 87.00 at $8.76 |
Day's Volume: | 92,148 |
Last Close: | $8.72 |
Open: | $8.86 |
ISIN: | US88634T4774 |
Day's Range | $8.70 - $8.88 |
52wk Range: | $7.11 - $8.98 |
Market Capitalisation: | $N/A |
VWAP: | $8.778148 |
Shares in Issue: | N/A |
Yieldmax Amd Op (AMDY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 87 | $8.76 | Ordinary |
17:31:27 - 18-Jul-25 |
Sell* | 1 | $8.75 | Ordinary |
17:31:27 - 18-Jul-25 |
Buy* | 1 | $8.75 | Ordinary |
17:25:31 - 18-Jul-25 |
Sell* | 159 | $8.75 | Ordinary |
17:23:43 - 18-Jul-25 |
Sell* | 50 | $8.75 | Ordinary |
17:18:21 - 18-Jul-25 |
Sell* | 1 | $8.75 | Ordinary |
17:09:21 - 18-Jul-25 |
Sell* | 1 | $8.75 | Ordinary |
17:08:24 - 18-Jul-25 |
Sell* | 1 | $8.75 | Ordinary |
17:00:25 - 18-Jul-25 |
Sell* | 2 | $8.75 | Ordinary |
16:59:44 - 18-Jul-25 |
Sell* | 1 | $8.75 | Ordinary |
16:58:44 - 18-Jul-25 |