| Price | $32.38 on 06-02-2026 at 22:25:04 |
|---|---|
| Change | $1.88 6.16% |
| Buy | $32.92 |
| Sell | $32.38 |
| Last Trade: | Sell 1.00 at $32.38 |
| Day's Volume: | 4,818 |
| Last Close: | $32.65 |
| Open: | $31.31 |
| ISIN: | US88636X7241 |
| Day's Range | $31.31 - $32.75 |
| 52wk Range: | $7.11 - $41.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.11444 |
| Shares in Issue: | N/A |
Yieldmax Amd Op (AMDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.38 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 4 | $32.70 | Ordinary |
16:50:11 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 16 | $32.54 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 2 | $32.54 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 210 | $32.56 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:55:35 - 06-Feb-26 |
