Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Amd Op (AMDY.US) Share Price

Price $8.76 on 18-07-2025 at 21:35:48
Change $-0.12 -1.35%
Buy $8.75
Sell $8.73
Buy / Sell AMDY Shares
Last Trade: Sell 87.00 at $8.76
Day's Volume: 92,148
Last Close: $8.72
Open: $8.86
ISIN: US88634T4774
Day's Range $8.70 - $8.88
52wk Range: $7.11 - $8.98
Market Capitalisation: $N/A
VWAP: $8.778148
Shares in Issue: N/A

Yieldmax Amd Op (AMDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $8.76 Ordinary
17:31:27 - 18-Jul-25
Sell* 1 $8.75 Ordinary
17:31:27 - 18-Jul-25
Buy* 1 $8.75 Ordinary
17:25:31 - 18-Jul-25
Sell* 159 $8.75 Ordinary
17:23:43 - 18-Jul-25
Sell* 50 $8.75 Ordinary
17:18:21 - 18-Jul-25
Sell* 1 $8.75 Ordinary
17:09:21 - 18-Jul-25
Sell* 1 $8.75 Ordinary
17:08:24 - 18-Jul-25
Sell* 1 $8.75 Ordinary
17:00:25 - 18-Jul-25
Sell* 2 $8.75 Ordinary
16:59:44 - 18-Jul-25
Sell* 1 $8.75 Ordinary
16:58:44 - 18-Jul-25
See more Yieldmax Amd Op trades

Yieldmax Amd Op (AMDY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.86 8.88 8.70 8.72 92,148
17th Jul 2025 (Thu) 8.88 8.89 8.805 8.88 100,230
16th Jul 2025 (Wed) 8.64 8.86 8.52 8.86 198,513
15th Jul 2025 (Tue) 8.59 8.76 8.58 8.64 64,411
14th Jul 2025 (Mon) 8.26 8.36 8.10 8.32 44,036
11th Jul 2025 (Fri) 8.14 8.33 8.10 8.30 51,290
10th Jul 2025 (Thu) 8.17 8.23 8.14 8.19 29,781
9th Jul 2025 (Wed) 8.00 8.06 7.95 7.98 17,464
8th Jul 2025 (Tue) 7.92 7.99 7.86 7.95 22,236
7th Jul 2025 (Mon) 7.88 7.88 7.72 7.79 35,232
4th Jul 2025 (Fri) 7.98 7.98 7.90 7.93 29,142
3rd Jul 2025 (Thu) 7.98 7.98 7.90 7.93 29,142
2nd Jul 2025 (Wed) 7.81 8.005 7.80 7.95 101,037
1st Jul 2025 (Tue) 7.98 8.01 7.78 7.83 48,651
30th Jun 2025 (Mon) 8.23 8.23 8.10 8.13 25,048
27th Jun 2025 (Fri) 8.26 8.395 8.13 8.23 90,875
26th Jun 2025 (Thu) 8.33 8.33 8.17 8.23 58,795
25th Jun 2025 (Wed) 8.54 8.70 8.515 8.68 136,359
24th Jun 2025 (Tue) 8.24 8.445 8.24 8.45 62,653
23rd Jun 2025 (Mon) 8.125 8.215 7.94 8.06 72,349
20th Jun 2025 (Fri) 8.04 8.19 7.96 8.00 40,571
19th Jun 2025 (Thu) 7.96 8.01 7.86 7.92 19,262
See more Yieldmax Amd Op price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered