Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Amd Op (AMDY.US) Share Price

Price $32.42 on 03-04-2026 at 22:47:26
Change $0.31 0.96%
Buy $32.42
Sell $31.87
Last Trade: -
Day's Volume: 4,302
Last Close: $32.37
Open: $31.17
ISIN: US88636X7241
Day's Range $31.17 - $32.42
52wk Range: $5.825 - $41.67
Market Capitalisation: $N/A
VWAP: $31.58074
Shares in Issue: N/A

Yieldmax Amd Op (AMDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Amd Op trades

Yieldmax Amd Op (AMDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.17 32.42 31.17 32.37 4,302
2nd Apr 2026 (Thu) 31.17 32.42 31.17 32.37 4,302
1st Apr 2026 (Wed) 31.84 32.20 31.84 32.00 3,247
31st Mar 2026 (Tue) 30.56 31.30 30.56 31.26 297
30th Mar 2026 (Mon) 30.60 30.60 29.90 30.29 2,024
27th Mar 2026 (Fri) 30.77 30.95 30.47 31.055 969
26th Mar 2026 (Thu) 32.70 32.70 31.22 31.29 3,351
25th Mar 2026 (Wed) 32.08 33.26 32.08 33.06 3,282
24th Mar 2026 (Tue) 31.15 31.52 31.00 31.52 277
23rd Mar 2026 (Mon) 31.70 31.75 31.14 31.10 4,415
20th Mar 2026 (Fri) 30.95 31.08 30.70 30.99 1,675
19th Mar 2026 (Thu) 30.25 31.20 30.25 31.20 44
18th Mar 2026 (Wed) 30.88 31.10 30.82 30.92 1,588
17th Mar 2026 (Tue) 30.60 30.60 30.44 30.51 721
16th Mar 2026 (Mon) 30.62 30.74 30.36 30.42 2,160
13th Mar 2026 (Fri) 30.62 30.64 29.83 29.92 5,258
12th Mar 2026 (Thu) 30.95 30.95 30.48 30.53 1,572
11th Mar 2026 (Wed) 31.62 31.70 31.40 31.47 1,791
10th Mar 2026 (Tue) 31.30 31.60 31.21 31.265 981
9th Mar 2026 (Mon) 29.62 31.17 29.62 31.17 1,195
6th Mar 2026 (Fri) 30.50 30.89 29.65 29.81 994
5th Mar 2026 (Thu) 31.09 31.09 30.15 30.79 2,248
See more Yieldmax Amd Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered