| Price | $99.62 on 22-05-2026 at 16:22:44 |
|---|---|
| Change | $4.95 5.26% |
| Buy | $99.09 |
| Sell | $98.43 |
| Last Trade: | Sell 175.00 at $101.50 |
| Day's Volume: | 6,043 |
| Last Close: | $94.15 |
| Open: | $98.78 |
| ISIN: | US77926X7839 |
| Day's Range | $97.50 - $101.50 |
| 52wk Range: | $38.30 - $100.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.03634 |
| Shares in Issue: | N/A |
Roundhill Amd W (AMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $101.50 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 91 | $101.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 400 | $101.50 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 4 | $100.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 11 | $100.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 3 | $100.33 | Automatic Execution |
09:30:54 - 22-May-26 |
