| Price | $101.15 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-5.59 -5.23% |
| Buy | $102.20 |
| Sell | $100.75 |
| Last Trade: | Buy 90.00 at $101.37 |
| Day's Volume: | 14,321 |
| Last Close: | $101.19 |
| Open: | $104.42 |
| ISIN: | US77926X7839 |
| Day's Range | $99.18 - $104.45 |
| 52wk Range: | $38.95 - $115.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.5092 |
| Shares in Issue: | N/A |
Roundhill Amd W (AMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $101.37 | Ordinary |
16:43:53 - 28-Sep-26 |
| Buy* | 600 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $100.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 300 | $100.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 12 | $101.08 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 300 | $100.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
