| Price | $108.20 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $3.05 2.9% |
| Buy | $108.75 |
| Sell | $107.14 |
| Last Trade: | Buy 25.00 at $108.20 |
| Day's Volume: | 15,681 |
| Last Close: | $108.44 |
| Open: | $107.08 |
| ISIN: | US77926X7839 |
| Day's Range | $105.05 - $108.65 |
| 52wk Range: | $38.95 - $115.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.17461 |
| Shares in Issue: | N/A |
Roundhill Amd W (AMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $108.20 | Ordinary |
17:09:24 - 10-Jul-26 |
| Buy* | 165 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Buy* | 18 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Buy* | 100 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Buy* | 18 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Sell* | 7 | $108.72 | Ordinary |
16:52:45 - 10-Jul-26 |
| Buy* | 18 | $108.69 | Ordinary |
16:52:45 - 10-Jul-26 |
| Buy* | 100 | $108.68 | Ordinary |
16:35:04 - 10-Jul-26 |
| Buy* | 15 | $107.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 118 | $107.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
