| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.08 | 108.65 | 105.05 | 108.44 | 15,681 |
| 9th Jul 2026 (Thu) | 105.14 | 108.32 | 104.87 | 105.15 | 11,949 |
| 8th Jul 2026 (Wed) | 96.37 | 100.00 | 96.37 | 99.0394 | 7,023 |
| 7th Jul 2026 (Tue) | 98.92 | 99.97 | 95.97 | 98.54 | 18,145 |
| 6th Jul 2026 (Mon) | 103.11 | 110.90 | 101.63 | 106.68 | 7,805 |
| 3rd Jul 2026 (Fri) | 103.22 | 103.22 | 100.45 | 100.45 | 0 |
| 2nd Jul 2026 (Thu) | 103.22 | 105.80 | 98.25 | 100.45 | 26,451 |
| 1st Jul 2026 (Wed) | 110.46 | 110.98 | 105.93 | 105.88 | 15,918 |
| 30th Jun 2026 (Tue) | 106.55 | 115.81 | 106.55 | 114.84 | 14,405 |
| 29th Jun 2026 (Mon) | 101.00 | 105.75 | 96.19 | 105.3186 | 7,166 |
| 26th Jun 2026 (Fri) | 103.05 | 103.84 | 100.00 | 103.01 | 20,295 |
| 25th Jun 2026 (Thu) | 108.98 | 109.01 | 100.00 | 106.13 | 6,806 |
| 24th Jun 2026 (Wed) | 102.80 | 103.41 | 99.96 | 102.67 | 6,004 |
| 23rd Jun 2026 (Tue) | 100.45 | 104.17 | 100.45 | 102.8216 | 3,575 |
| 22nd Jun 2026 (Mon) | 109.17 | 112.50 | 107.14 | 110.80 | 8,743 |
| 19th Jun 2026 (Fri) | 108.35 | 109.36 | 106.85 | 109.17 | 8,243 |
| 18th Jun 2026 (Thu) | 108.35 | 109.36 | 106.85 | 109.17 | 8,243 |
| 17th Jun 2026 (Wed) | 103.23 | 106.67 | 103.00 | 103.20 | 1,764 |
| 16th Jun 2026 (Tue) | 111.19 | 111.25 | 102.76 | 102.17 | 9,020 |
| 15th Jun 2026 (Mon) | 108.90 | 113.97 | 107.75 | 111.90 | 30,155 |
| 12th Jun 2026 (Fri) | 100.87 | 105.20 | 100.31 | 104.12 | 12,328 |
| 11th Jun 2026 (Thu) | 92.35 | 98.20 | 91.66 | 98.4291 | 5,920 |
| 10th Jun 2026 (Wed) | 93.30 | 94.26 | 90.00 | 89.742 | 7,053 |
| 9th Jun 2026 (Tue) | 99.74 | 99.76 | 87.00 | 95.225 | 3,400 |
| 8th Jun 2026 (Mon) | 97.78 | 99.50 | 96.59 | 98.66 | 9,600 |
| 5th Jun 2026 (Fri) | 103.78 | 104.50 | 95.08 | 95.61 | 27,789 |
| 4th Jun 2026 (Thu) | 107.64 | 111.22 | 105.86 | 110.21 | 6,592 |
| 3rd Jun 2026 (Wed) | 112.90 | 115.00 | 111.06 | 114.45 | 15,974 |
| 2nd Jun 2026 (Tue) | 105.10 | 109.18 | 104.85 | 109.09 | 7,389 |
| 1st Jun 2026 (Mon) | 103.77 | 107.04 | 101.18 | 106.46 | 6,772 |
| 29th May 2026 (Fri) | 110.00 | 110.55 | 106.66 | 110.1399 | 25,413 |
| 28th May 2026 (Thu) | 107.23 | 111.23 | 105.00 | 110.135 | 2,406 |
| 27th May 2026 (Wed) | 106.76 | 107.44 | 102.63 | 104.5768 | 3,250 |
| 26th May 2026 (Tue) | 102.10 | 106.80 | 101.00 | 106.23 | 25,793 |
| 25th May 2026 (Mon) | 98.78 | 101.50 | 97.50 | 98.46 | 10,246 |
| 22nd May 2026 (Fri) | 98.78 | 101.50 | 97.50 | 98.46 | 10,246 |
| 21st May 2026 (Thu) | 92.48 | 93.46 | 89.75 | 94.15 | 6,482 |
| 20th May 2026 (Wed) | 89.94 | 93.50 | 89.80 | 93.99 | 4,450 |
| 19th May 2026 (Tue) | 84.58 | 87.22 | 80.56 | 85.37 | 9,354 |
| 18th May 2026 (Mon) | 88.38 | 91.08 | 84.44 | 87.23 | 6,124 |
| 15th May 2026 (Fri) | 91.93 | 92.90 | 89.50 | 89.64 | 16,013 |
| 14th May 2026 (Thu) | 94.55 | 96.55 | 94.13 | 95.82 | 5,386 |
| 13th May 2026 (Wed) | 98.02 | 98.02 | 92.24 | 94.99 | 7,685 |
| 12th May 2026 (Tue) | 96.23 | 97.90 | 90.00 | 95.44 | 5,166 |
| 11th May 2026 (Mon) | 98.99 | 100.00 | 96.39 | 98.61 | 7,142 |