| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.48 | 93.46 | 89.75 | 94.15 | 6,482 |
| 20th May 2026 (Wed) | 89.94 | 93.50 | 89.80 | 93.99 | 4,450 |
| 19th May 2026 (Tue) | 84.58 | 87.22 | 80.56 | 85.37 | 9,354 |
| 18th May 2026 (Mon) | 88.38 | 91.08 | 84.44 | 87.23 | 6,124 |
| 15th May 2026 (Fri) | 91.93 | 92.90 | 89.50 | 89.64 | 16,013 |
| 14th May 2026 (Thu) | 94.55 | 96.55 | 94.13 | 95.82 | 5,386 |
| 13th May 2026 (Wed) | 98.02 | 98.02 | 92.24 | 94.99 | 7,685 |
| 12th May 2026 (Tue) | 96.23 | 97.90 | 90.00 | 95.44 | 5,166 |
| 11th May 2026 (Mon) | 98.99 | 100.00 | 96.39 | 98.61 | 7,142 |
| 8th May 2026 (Fri) | 89.39 | 98.00 | 89.39 | 98.78 | 16,246 |
| 7th May 2026 (Thu) | 88.92 | 89.97 | 85.60 | 86.64 | 5,782 |
| 6th May 2026 (Wed) | 87.02 | 91.12 | 86.21 | 90.28 | 17,997 |
| 5th May 2026 (Tue) | 72.62 | 74.35 | 72.01 | 73.45 | 9,197 |
| 4th May 2026 (Mon) | 74.79 | 74.79 | 69.76 | 70.06 | 3,803 |
| 1st May 2026 (Fri) | 72.85 | 76.74 | 72.85 | 76.01 | 13,163 |
| 30th Apr 2026 (Thu) | 70.00 | 74.65 | 70.00 | 74.68 | 6,268 |
| 29th Apr 2026 (Wed) | 66.25 | 70.93 | 65.80 | 70.00 | 8,946 |
| 28th Apr 2026 (Tue) | 63.76 | 67.02 | 63.58 | 66.80 | 6,507 |
| 27th Apr 2026 (Mon) | 72.74 | 72.74 | 68.35 | 69.56 | 5,610 |
| 24th Apr 2026 (Fri) | 72.50 | 75.00 | 69.98 | 73.86 | 14,579 |
| 23rd Apr 2026 (Thu) | 63.17 | 64.54 | 62.11 | 63.36 | 23,972 |
| 22nd Apr 2026 (Wed) | 60.15 | 63.055 | 58.90 | 63.02 | 11,633 |
| 21st Apr 2026 (Tue) | 56.48 | 58.50 | 56.48 | 58.37 | 4,056 |
| 20th Apr 2026 (Mon) | 57.44 | 59.00 | 55.58 | 55.97 | 8,755 |
| 17th Apr 2026 (Fri) | 57.71 | 57.90 | 56.90 | 57.65 | 7,366 |
| 16th Apr 2026 (Thu) | 54.23 | 57.53 | 53.49 | 57.56 | 10,410 |
| 15th Apr 2026 (Wed) | 52.00 | 52.59 | 51.59 | 52.73 | 2,238 |
| 14th Apr 2026 (Tue) | 50.555 | 51.87 | 50.361 | 51.95 | 5,376 |
| 13th Apr 2026 (Mon) | 49.42 | 49.69 | 48.99 | 49.69 | 5,380 |
| 10th Apr 2026 (Fri) | 48.75 | 51.06 | 48.75 | 50.20 | 6,111 |
| 9th Apr 2026 (Thu) | 47.34 | 48.07 | 46.78 | 48.14 | 6,955 |
| 8th Apr 2026 (Wed) | 47.04 | 47.36 | 46.07 | 46.93 | 6,970 |
| 7th Apr 2026 (Tue) | 43.37 | 44.09 | 43.37 | 44.47 | 1,269 |
| 6th Apr 2026 (Mon) | 43.92 | 45.47 | 43.77 | 44.17 | 8,459 |
| 3rd Apr 2026 (Fri) | 40.76 | 43.96 | 40.76 | 44.0047 | 4,083 |
| 2nd Apr 2026 (Thu) | 40.76 | 43.96 | 40.76 | 44.0047 | 4,083 |
| 1st Apr 2026 (Wed) | 41.95 | 42.98 | 41.95 | 42.39 | 1,384 |
| 31st Mar 2026 (Tue) | 39.34 | 40.69 | 39.34 | 40.56 | 2,580 |
| 30th Mar 2026 (Mon) | 41.00 | 41.27 | 38.35 | 38.99 | 939 |
| 27th Mar 2026 (Fri) | 40.61 | 40.93 | 39.86 | 40.86 | 6,244 |
| 26th Mar 2026 (Thu) | 45.20 | 45.30 | 41.28 | 41.28 | 1,782 |
| 25th Mar 2026 (Wed) | 43.13 | 45.47 | 43.13 | 45.3328 | 3,657 |
| 24th Mar 2026 (Tue) | 40.86 | 41.79 | 40.62 | 41.70 | 4,219 |
| 23rd Mar 2026 (Mon) | 41.88 | 42.23 | 41.11 | 41.05 | 2,293 |