| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.42 | 104.45 | 99.18 | 101.19 | 14,321 |
| 25th Sep 2026 (Fri) | 108.02 | 108.02 | 106.16 | 106.96 | 17,749 |
| 24th Sep 2026 (Thu) | 101.43 | 106.46 | 100.95 | 107.03 | 6,338 |
| 23rd Sep 2026 (Wed) | 105.54 | 105.86 | 102.64 | 104.00 | 13,741 |
| 22nd Sep 2026 (Tue) | 102.08 | 105.56 | 102.08 | 105.51 | 13,922 |
| 21st Sep 2026 (Mon) | 97.65 | 104.10 | 97.65 | 104.10 | 10,308 |
| 18th Sep 2026 (Fri) | 92.18 | 93.69 | 90.65 | 94.44 | 25,042 |
| 17th Sep 2026 (Thu) | 89.39 | 92.50 | 89.25 | 91.39 | 18,693 |
| 16th Sep 2026 (Wed) | 85.62 | 87.54 | 84.95 | 84.96 | 5,869 |
| 15th Sep 2026 (Tue) | 82.59 | 85.00 | 82.59 | 83.09 | 4,924 |
| 14th Sep 2026 (Mon) | 79.38 | 81.95 | 79.07 | 81.25 | 12,140 |
| 11th Sep 2026 (Fri) | 85.00 | 87.36 | 83.86 | 86.49 | 8,283 |
| 10th Sep 2026 (Thu) | 85.04 | 85.46 | 84.12 | 84.06 | 4,424 |
| 9th Sep 2026 (Wed) | 84.68 | 88.45 | 84.53 | 87.44 | 23,006 |
| 8th Sep 2026 (Tue) | 80.93 | 85.50 | 80.93 | 84.40 | 54,288 |
| 7th Sep 2026 (Mon) | 77.52 | 79.87 | 77.02 | 79.85 | 16,420 |
| 4th Sep 2026 (Fri) | 77.52 | 79.87 | 77.02 | 79.85 | 16,420 |
| 3rd Sep 2026 (Thu) | 74.74 | 76.00 | 72.61 | 75.431 | 9,126 |
| 2nd Sep 2026 (Wed) | 75.88 | 76.32 | 74.77 | 75.588 | 8,867 |
| 1st Sep 2026 (Tue) | 76.255 | 76.50 | 74.85 | 76.09 | 10,665 |
| 31st Aug 2026 (Mon) | 77.38 | 78.70 | 77.37 | 78.61 | 6,032 |
| 28th Aug 2026 (Fri) | 79.25 | 80.38 | 78.00 | 78.04 | 10,459 |
| 27th Aug 2026 (Thu) | 81.66 | 81.66 | 78.90 | 80.40 | 14,512 |
| 26th Aug 2026 (Wed) | 80.00 | 83.02 | 80.00 | 81.29 | 10,649 |
| 25th Aug 2026 (Tue) | 79.64 | 81.08 | 78.89 | 80.63 | 15,583 |
| 24th Aug 2026 (Mon) | 78.58 | 78.58 | 75.38 | 76.14 | 12,626 |
| 21st Aug 2026 (Fri) | 81.83 | 81.83 | 78.85 | 81.02 | 15,744 |
| 20th Aug 2026 (Thu) | 79.57 | 81.00 | 78.65 | 80.15 | 4,698 |
| 19th Aug 2026 (Wed) | 83.45 | 83.45 | 78.90 | 79.47 | 9,882 |
| 18th Aug 2026 (Tue) | 84.00 | 84.00 | 81.79 | 83.28 | 19,045 |
| 17th Aug 2026 (Mon) | 89.26 | 90.06 | 87.67 | 87.70 | 18,546 |
| 14th Aug 2026 (Fri) | 85.24 | 90.28 | 84.95 | 90.81 | 15,285 |
| 13th Aug 2026 (Thu) | 85.60 | 87.09 | 83.93 | 84.3499 | 13,748 |
| 12th Aug 2026 (Wed) | 84.97 | 85.40 | 84.10 | 83.90 | 6,023 |
| 11th Aug 2026 (Tue) | 82.57 | 82.60 | 80.00 | 82.2754 | 9,356 |
| 10th Aug 2026 (Mon) | 82.65 | 82.83 | 81.50 | 81.50 | 6,300 |
| 7th Aug 2026 (Fri) | 87.00 | 87.00 | 84.00 | 85.16 | 23,780 |
| 6th Aug 2026 (Thu) | 83.005 | 87.75 | 83.005 | 86.70 | 18,860 |
| 5th Aug 2026 (Wed) | 85.14 | 88.70 | 84.00 | 84.81 | 14,241 |
| 4th Aug 2026 (Tue) | 89.66 | 94.70 | 89.66 | 93.44 | 20,237 |
| 3rd Aug 2026 (Mon) | 80.61 | 86.20 | 80.21 | 85.06 | 13,308 |
| 31st Jul 2026 (Fri) | 93.00 | 93.54 | 85.23 | 85.30 | 31,317 |
| 30th Jul 2026 (Thu) | 81.54 | 89.49 | 81.54 | 87.06 | 11,252 |
| 29th Jul 2026 (Wed) | 80.10 | 80.10 | 73.77 | 75.39 | 11,137 |