| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $101.37 | Ordinary |
16:43:53 - 28-Sep-26 |
| Buy* | 600 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $101.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $100.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 300 | $100.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 12 | $101.08 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 300 | $100.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 300 | $100.52 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $100.45 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 170 | $100.71 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 15 | $100.75 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 7 | $100.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 150 | $100.75 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 18 | $100.75 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $99.78 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $99.80 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 42 | $99.33 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 14 | $99.33 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 199 | $99.18 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 200 | $99.30 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 75 | $99.67 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 8 | $101.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 92 | $101.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 8 | $101.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 92 | $101.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 183 | $101.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 76 | $101.81 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 224 | $101.81 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 76 | $101.81 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 224 | $101.81 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 30 | $104.89 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 47 | $105.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $105.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $105.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $104.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 116 | $104.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 240 | $104.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 123 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 356 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 249 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 274 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $104.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $105.00 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 2 | $104.77 | Ordinary |
08:57:59 - 28-Sep-26 |
| Sell* | 3 | $104.66 | Ordinary |
08:56:08 - 28-Sep-26 |
| Sell* | 5 | $104.62 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 28 | $103.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $102.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $102.00 | Ordinary |
05:23:02 - 28-Sep-26 |
| Sell* | 1 | $102.00 | Ordinary |
05:18:07 - 28-Sep-26 |
| Sell* | 39 | $102.00 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 1 | $102.29 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $102.33 | Ordinary |
05:06:20 - 28-Sep-26 |
| Sell* | 346 | $103.35 | Ordinary |
04:22:29 - 28-Sep-26 |
| Sell* | 5 | $102.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $102.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $104.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $104.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $104.23 | Ordinary |
04:00:00 - 28-Sep-26 |