| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $108.20 | Ordinary |
17:09:24 - 10-Jul-26 |
| Buy* | 165 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Buy* | 18 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Buy* | 100 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Buy* | 18 | $108.74 | Ordinary |
17:09:17 - 10-Jul-26 |
| Sell* | 7 | $108.72 | Ordinary |
16:52:45 - 10-Jul-26 |
| Buy* | 18 | $108.69 | Ordinary |
16:52:45 - 10-Jul-26 |
| Buy* | 100 | $108.68 | Ordinary |
16:35:04 - 10-Jul-26 |
| Buy* | 15 | $107.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 118 | $107.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 52 | $107.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $107.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 206 | $107.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 52 | $107.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 75 | $107.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $107.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $107.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 52 | $107.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 312 | $107.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 44 | $107.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $107.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 87 | $107.75 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 87 | $107.75 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 15 | $107.50 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 50 | $107.52 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 13 | $107.52 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 50 | $107.53 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 48 | $107.65 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 3 | $107.65 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 11 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 86 | $107.46 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 50 | $107.33 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 17 | $107.33 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 44 | $107.08 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 15 | $107.00 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 50 | $106.88 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 22 | $106.88 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 2 | $107.19 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 200 | $106.95 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 23 | $106.99 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 16 | $107.12 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 46 | $107.62 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 3 | $107.64 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 41 | $107.50 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 300 | $107.50 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 27 | $107.63 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 15 | $107.60 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 74 | $107.60 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 50 | $107.51 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 200 | $107.51 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 20 | $107.95 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 40 | $107.91 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 40 | $107.87 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 40 | $107.84 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 2 | $107.88 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 193 | $107.75 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 24 | $107.54 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Unknown* | 61 | $108.62 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 208 | $108.65 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 104 | $108.65 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 126 | $108.65 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 300 | $108.65 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 988 | $108.65 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 300 | $108.50 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 200 | $108.50 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 4 | $104.50 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 300 | $104.97 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 19 | $104.62 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 100 | $105.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 2 | $106.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 90 | $106.93 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $107.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 90 | $106.95 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 4 | $107.00 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 9 | $106.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 12 | $106.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $106.94 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 202 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 128 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 46 | $106.28 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $106.00 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $106.50 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 78 | $106.28 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 7 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 21 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $105.88 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 49 | $106.40 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 206 | $106.40 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 321 | $106.40 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 108 | $106.40 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 7 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 108 | $106.40 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 108 | $106.40 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 2 | $106.32 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 1 | $104.50 | Ordinary |
09:13:23 - 10-Jul-26 |
| Sell* | 2 | $104.00 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $104.09 | Ordinary |
09:04:13 - 10-Jul-26 |
| Sell* | 1 | $104.10 | Ordinary |
09:04:13 - 10-Jul-26 |
| Buy* | 10 | $104.63 | Ordinary |
08:48:44 - 10-Jul-26 |
| Buy* | 5 | $104.63 | Ordinary |
08:23:40 - 10-Jul-26 |
| Buy* | 5 | $105.08 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 5 | $105.08 | Ordinary |
07:55:29 - 10-Jul-26 |
| Buy* | 3 | $105.18 | Ordinary |
07:19:49 - 10-Jul-26 |
| Sell* | 1 | $104.99 | Ordinary |
06:59:04 - 10-Jul-26 |
| Sell* | 5 | $105.00 | Ordinary |
06:19:58 - 10-Jul-26 |
| Buy* | 8 | $105.18 | Ordinary |
06:05:32 - 10-Jul-26 |
| Buy* | 1 | $104.26 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 1 | $104.00 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 25 | $105.05 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 1 | $106.23 | Ordinary |
04:00:00 - 10-Jul-26 |