| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $99.04 | Automatic Execution |
13:20:29 - 22-May-26 |
| Buy* | 40 | $99.04 | Automatic Execution |
13:20:29 - 22-May-26 |
| Buy* | 44 | $99.03 | Automatic Execution |
13:20:29 - 22-May-26 |
| Buy* | 37 | $98.80 | Automatic Execution |
12:53:50 - 22-May-26 |
| Buy* | 3 | $98.80 | Automatic Execution |
12:53:10 - 22-May-26 |
| Buy* | 40 | $98.79 | Automatic Execution |
12:53:07 - 22-May-26 |
| Buy* | 40 | $98.79 | Automatic Execution |
12:53:07 - 22-May-26 |
| Buy* | 10 | $98.80 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 175 | $101.50 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 91 | $101.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 9 | $98.15 | Automatic Execution |
12:24:51 - 22-May-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 513 | $98.20 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 400 | $101.50 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 400 | $98.20 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 4 | $100.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 11 | $100.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 3 | $100.33 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 63 | $99.00 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 40 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 715 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 3 | $99.10 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 79 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 85 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $99.63 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 12 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $99.61 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 240 | $99.62 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 21 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 15 | $99.65 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 1 | $99.85 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 2 | $99.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $99.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 32 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 125 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 51 | $98.35 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $98.32 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $98.09 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 10 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 2 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 20 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.40 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $98.45 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.45 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 114 | $98.65 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $98.55 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $98.65 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 198 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $98.01 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 2 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $98.00 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 67 | $99.96 | Ordinary |
09:28:04 - 22-May-26 |
| Sell* | 200 | $99.96 | Ordinary |
09:28:04 - 22-May-26 |
| Sell* | 266 | $99.96 | Ordinary |
09:28:04 - 22-May-26 |
| Sell* | 266 | $99.96 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 3 | $99.88 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 4 | $99.88 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 44 | $99.40 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 33 | $98.53 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 21 | $98.31 | Ordinary |
09:25:47 - 22-May-26 |
| Buy* | 3 | $98.01 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $97.65 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 25 | $98.00 | Ordinary |
09:20:25 - 22-May-26 |
| Sell* | 21 | $98.00 | Ordinary |
09:20:25 - 22-May-26 |
| Sell* | 5 | $97.60 | Ordinary |
09:09:59 - 22-May-26 |
| Buy* | 21 | $97.54 | Ordinary |
09:09:59 - 22-May-26 |
| Sell* | 8 | $97.00 | Ordinary |
08:59:11 - 22-May-26 |
| Sell* | 30 | $98.00 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 266 | $98.00 | Ordinary |
08:58:15 - 22-May-26 |
| Buy* | 21 | $97.68 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 605 | $98.00 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 8 | $98.00 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 100 | $98.00 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 266 | $98.00 | Ordinary |
08:40:48 - 22-May-26 |
| Buy* | 21 | $97.72 | Ordinary |
08:40:48 - 22-May-26 |
| Buy* | 268 | $97.11 | Ordinary |
08:34:12 - 22-May-26 |
| Sell* | 20 | $96.92 | Ordinary |
07:59:41 - 22-May-26 |
| Buy* | 1 | $97.09 | Ordinary |
07:51:24 - 22-May-26 |
| Buy* | 20 | $97.08 | Ordinary |
07:51:24 - 22-May-26 |
| Buy* | 1 | $97.08 | Ordinary |
07:51:24 - 22-May-26 |
| Buy* | 100 | $95.95 | Ordinary |
07:33:49 - 22-May-26 |
| Sell* | 156 | $95.93 | Ordinary |
07:31:31 - 22-May-26 |
| Sell* | 21 | $95.30 | Ordinary |
07:28:58 - 22-May-26 |
| Sell* | 21 | $95.30 | Ordinary |
07:28:58 - 22-May-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:14:00 - 22-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:06:25 - 22-May-26 |
| Sell* | 5 | $95.29 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 33 | $97.50 | Ordinary |
04:59:46 - 22-May-26 |