| Price | $50.13 on 15-12-2025 at 20:42:21 |
|---|---|
| Change | $-1.58 -3.06% |
| Buy | $50.19 |
| Sell | $50.01 |
| Last Trade: | Sell 15.00 at $50.13 |
| Day's Volume: | 6,118 |
| Last Close: | $51.71 |
| Open: | $51.43 |
| ISIN: | US77926X7839 |
| Day's Range | $50.44 - $51.66 |
| 52wk Range: | $42.22 - $75.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.16789 |
| Shares in Issue: | N/A |
AMDW.US (AMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $50.13 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 25 | $50.04 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:58:01 - 15-Dec-25 |
