| Price | $45.40 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $4.14 10.03% |
| Buy | $46.10 |
| Sell | $45.00 |
| Last Trade: | Sell 25.00 at $45.40 |
| Day's Volume: | 23,268 |
| Last Close: | $45.61 |
| Open: | $43.17 |
| ISIN: | US77926X7839 |
| Day's Range | $42.86 - $45.71 |
| 52wk Range: | $39.67 - $75.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.49197 |
| Shares in Issue: | N/A |
Roundhill Amd W (AMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $45.40 | Ordinary |
17:33:43 - 06-Feb-26 |
| Buy* | 33 | $46.21 | Ordinary |
16:25:45 - 06-Feb-26 |
| Buy* | 48 | $46.25 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 200 | $46.27 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 300 | $46.25 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 200 | $46.25 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 9 | $45.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
