Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Amd W (AMDW.US) Share Price

Price $44.03 on 03-04-2026 at 22:47:26
Change $1.64 3.73%
Buy $44.40
Sell $43.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,083
Last Close: $44.0047
Open: $40.76
ISIN: US77926X7839
Day's Range $40.76 - $43.96
52wk Range: $38.95 - $74.88
Market Capitalisation: $N/A
VWAP: $42.80744
Shares in Issue: N/A

Roundhill Amd W (AMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Amd W trades

Roundhill Amd W (AMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.76 43.96 40.76 44.0047 4,083
2nd Apr 2026 (Thu) 40.76 43.96 40.76 44.0047 4,083
1st Apr 2026 (Wed) 41.95 42.98 41.95 42.39 1,384
31st Mar 2026 (Tue) 39.34 40.69 39.34 40.56 2,580
30th Mar 2026 (Mon) 41.00 41.27 38.35 38.99 939
27th Mar 2026 (Fri) 40.61 40.93 39.86 40.86 6,244
26th Mar 2026 (Thu) 45.20 45.30 41.28 41.28 1,782
25th Mar 2026 (Wed) 43.13 45.47 43.13 45.3328 3,657
24th Mar 2026 (Tue) 40.86 41.79 40.62 41.70 4,219
23rd Mar 2026 (Mon) 41.88 42.23 41.11 41.05 2,293
20th Mar 2026 (Fri) 41.15 41.49 40.53 41.15 1,555
19th Mar 2026 (Thu) 39.50 41.48 39.50 42.25 1,408
18th Mar 2026 (Wed) 40.08 41.38 40.07 40.73 1,707
17th Mar 2026 (Tue) 40.17 40.53 39.86 39.93 3,780
16th Mar 2026 (Mon) 40.06 40.88 39.87 40.01 2,767
13th Mar 2026 (Fri) 40.70 40.79 39.50 39.59 4,756
12th Mar 2026 (Thu) 42.10 42.10 40.50 40.82 4,306
11th Mar 2026 (Wed) 42.83 43.25 42.24 42.59 1,660
10th Mar 2026 (Tue) 42.24 42.80 42.01 42.06 3,614
9th Mar 2026 (Mon) 39.31 41.81 38.95 41.92 1,781
6th Mar 2026 (Fri) 40.55 41.62 39.88 39.85 1,422
5th Mar 2026 (Thu) 41.17 42.50 40.67 41.61 1,241
See more Roundhill Amd W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered