| Price | $74.52 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.96 4.14% |
| Buy | $74.55 |
| Sell | $74.50 |
| Last Trade: | Buy 1.00 at $74.52 |
| Day's Volume: | 233,230 |
| Last Close: | $74.53 |
| Open: | $70.84 |
| ISIN: | US38747R7513 |
| Day's Range | $70.00 - $75.07 |
| 52wk Range: | $8.45 - $83.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.85332 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.52 | Ordinary |
17:38:32 - 10-Jul-26 |
| Buy* | 1 | $74.53 | Ordinary |
17:38:32 - 10-Jul-26 |
| Sell* | 2 | $74.55 | Ordinary |
17:25:29 - 10-Jul-26 |
| Sell* | 3 | $74.55 | Ordinary |
17:25:29 - 10-Jul-26 |
| Sell* | 1 | $74.55 | Ordinary |
17:25:29 - 10-Jul-26 |
| Unknown* | 1 | $74.57 | Ordinary |
17:23:18 - 10-Jul-26 |
| Buy* | 1 | $74.64 | Ordinary |
17:19:17 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
17:12:59 - 10-Jul-26 |
| Sell* | 3 | $74.50 | Ordinary |
17:11:28 - 10-Jul-26 |
| Sell* | 3 | $74.50 | Ordinary |
17:11:28 - 10-Jul-26 |
