| Price | $78.41 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-5.81 -6.9% |
| Buy | $78.61 |
| Sell | $78.25 |
| Last Trade: | Buy 6.00 at $78.41 |
| Day's Volume: | 175,558 |
| Last Close: | $78.17 |
| Open: | $82.77 |
| ISIN: | US38747R7513 |
| Day's Range | $75.095 - $83.11 |
| 52wk Range: | $10.17 - $86.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.18671 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $78.41 | Ordinary |
17:32:53 - 28-Sep-26 |
| Buy* | 4 | $78.41 | Ordinary |
17:32:53 - 28-Sep-26 |
| Buy* | 46 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 10 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 40 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 31 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 9 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 41 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 75 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 9 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
