| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.84 | 75.07 | 70.00 | 74.53 | 233,230 |
| 9th Jul 2026 (Thu) | 69.10 | 74.74 | 68.88 | 71.56 | 566,082 |
| 8th Jul 2026 (Wed) | 61.16 | 65.55 | 59.77 | 64.43 | 296,065 |
| 7th Jul 2026 (Tue) | 64.20 | 66.36 | 60.73 | 64.19 | 433,911 |
| 6th Jul 2026 (Mon) | 68.985 | 78.839 | 67.69 | 73.79 | 529,773 |
| 3rd Jul 2026 (Fri) | 70.655 | 70.655 | 65.15 | 65.15 | 0 |
| 2nd Jul 2026 (Thu) | 70.655 | 72.89 | 62.06 | 65.15 | 389,380 |
| 1st Jul 2026 (Wed) | 76.085 | 77.92 | 70.93 | 71.42 | 322,170 |
| 30th Jun 2026 (Tue) | 74.99 | 83.75 | 73.72 | 82.75 | 703,366 |
| 29th Jun 2026 (Mon) | 67.515 | 72.45 | 60.50 | 71.80 | 404,991 |
| 26th Jun 2026 (Fri) | 66.635 | 68.00 | 62.43 | 66.73 | 347,316 |
| 25th Jun 2026 (Thu) | 73.69 | 74.65 | 63.63 | 70.17 | 390,060 |
| 24th Jun 2026 (Wed) | 67.18 | 68.22 | 62.81 | 66.74 | 394,568 |
| 23rd Jun 2026 (Tue) | 63.74 | 69.24 | 63.50 | 66.99 | 462,903 |
| 22nd Jun 2026 (Mon) | 74.37 | 78.60 | 71.67 | 75.72 | 365,145 |
| 19th Jun 2026 (Fri) | 70.835 | 72.50 | 69.20 | 71.82 | 388,188 |
| 18th Jun 2026 (Thu) | 70.835 | 72.50 | 69.20 | 71.82 | 388,188 |
| 17th Jun 2026 (Wed) | 69.70 | 70.61 | 64.38 | 65.66 | 189,649 |
| 16th Jun 2026 (Tue) | 75.265 | 75.355 | 64.41 | 64.41 | 308,649 |
| 15th Jun 2026 (Mon) | 72.53 | 78.25 | 71.38 | 75.30 | 438,469 |
| 12th Jun 2026 (Fri) | 63.205 | 68.63 | 62.13 | 66.14 | 526,199 |
| 11th Jun 2026 (Thu) | 54.61 | 60.93 | 53.55 | 60.53 | 508,790 |
| 10th Jun 2026 (Wed) | 55.84 | 58.11 | 51.30 | 52.05 | 310,699 |
| 9th Jun 2026 (Tue) | 65.15 | 65.15 | 48.32 | 57.89 | 543,860 |
| 8th Jun 2026 (Mon) | 60.01 | 62.72 | 58.75 | 61.66 | 678,749 |
| 5th Jun 2026 (Fri) | 64.84 | 66.06 | 55.23 | 56.12 | 753,982 |
| 4th Jun 2026 (Thu) | 69.86 | 74.00 | 64.86 | 71.57 | 402,573 |
| 3rd Jun 2026 (Wed) | 74.51 | 77.99 | 72.15 | 77.00 | 857,059 |
| 2nd Jun 2026 (Tue) | 67.50 | 71.35 | 66.38 | 71.13 | 536,903 |
| 1st Jun 2026 (Mon) | 65.68 | 70.20 | 61.96 | 68.20 | 761,852 |
| 29th May 2026 (Fri) | 71.305 | 71.45 | 66.50 | 69.92 | 481,611 |
| 28th May 2026 (Thu) | 65.57 | 72.79 | 64.25 | 70.53 | 348,784 |
| 27th May 2026 (Wed) | 68.01 | 68.20 | 62.30 | 64.69 | 520,272 |
| 26th May 2026 (Tue) | 62.22 | 67.61 | 61.00 | 66.90 | 886,742 |
| 25th May 2026 (Mon) | 58.70 | 61.16 | 56.531 | 57.88 | 870,635 |
| 22nd May 2026 (Fri) | 58.70 | 61.16 | 56.531 | 57.88 | 870,635 |
| 21st May 2026 (Thu) | 52.50 | 54.00 | 49.39 | 53.62 | 713,015 |
| 20th May 2026 (Wed) | 48.875 | 53.60 | 48.66 | 53.21 | 504,100 |
| 19th May 2026 (Tue) | 45.18 | 49.07 | 41.17 | 45.81 | 958,105 |
| 18th May 2026 (Mon) | 49.13 | 51.30 | 45.09 | 47.33 | 733,420 |
| 15th May 2026 (Fri) | 50.27 | 51.68 | 48.00 | 48.10 | 520,615 |
| 14th May 2026 (Thu) | 52.25 | 55.14 | 50.95 | 54.25 | 597,339 |
| 13th May 2026 (Wed) | 56.50 | 56.50 | 50.285 | 53.37 | 758,880 |
| 12th May 2026 (Tue) | 53.36 | 56.60 | 48.59 | 54.07 | 1,192,758 |
| 11th May 2026 (Mon) | 56.92 | 59.18 | 54.74 | 56.59 | 1,454,196 |