| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.50 | 54.00 | 49.39 | 53.62 | 713,015 |
| 20th May 2026 (Wed) | 48.875 | 53.60 | 48.66 | 53.21 | 504,100 |
| 19th May 2026 (Tue) | 45.18 | 49.07 | 41.17 | 45.81 | 958,105 |
| 18th May 2026 (Mon) | 49.13 | 51.30 | 45.09 | 47.33 | 733,420 |
| 15th May 2026 (Fri) | 50.27 | 51.68 | 48.00 | 48.10 | 520,615 |
| 14th May 2026 (Thu) | 52.25 | 55.14 | 50.95 | 54.25 | 597,339 |
| 13th May 2026 (Wed) | 56.50 | 56.50 | 50.285 | 53.37 | 758,880 |
| 12th May 2026 (Tue) | 53.36 | 56.60 | 48.59 | 54.07 | 1,192,758 |
| 11th May 2026 (Mon) | 56.92 | 59.18 | 54.74 | 56.59 | 1,454,196 |
| 8th May 2026 (Fri) | 47.95 | 55.96 | 47.79 | 55.74 | 2,508,904 |
| 7th May 2026 (Thu) | 47.44 | 48.45 | 43.75 | 45.39 | 2,267,015 |
| 6th May 2026 (Wed) | 46.10 | 50.21 | 44.59 | 48.405 | 3,549,538 |
| 5th May 2026 (Tue) | 34.575 | 36.10 | 33.34 | 35.34 | 2,294,717 |
| 4th May 2026 (Mon) | 36.64 | 36.74 | 32.14 | 32.67 | 892,709 |
| 1st May 2026 (Fri) | 34.92 | 36.98 | 34.33 | 36.53 | 923,646 |
| 30th Apr 2026 (Thu) | 32.86 | 35.435 | 31.24 | 35.30 | 855,453 |
| 29th Apr 2026 (Wed) | 29.99 | 32.60 | 28.75 | 32.11 | 1,347,605 |
| 28th Apr 2026 (Tue) | 27.395 | 30.36 | 27.33 | 29.53 | 881,089 |
| 27th Apr 2026 (Mon) | 34.03 | 34.51 | 30.59 | 31.71 | 1,255,427 |
| 24th Apr 2026 (Fri) | 32.38 | 35.22 | 32.02 | 34.30 | 2,497,874 |
| 23rd Apr 2026 (Thu) | 26.335 | 27.73 | 25.91 | 26.85 | 1,420,932 |
| 22nd Apr 2026 (Wed) | 24.555 | 26.66 | 23.73 | 26.56 | 976,091 |
| 21st Apr 2026 (Tue) | 22.315 | 23.70 | 22.21 | 23.44 | 889,576 |
| 20th Apr 2026 (Mon) | 22.85 | 23.92 | 21.50 | 21.94 | 669,391 |
| 17th Apr 2026 (Fri) | 22.47 | 22.75 | 21.83 | 22.50 | 881,822 |
| 16th Apr 2026 (Thu) | 20.50 | 22.64 | 19.97 | 22.49 | 1,447,811 |
| 15th Apr 2026 (Wed) | 19.10 | 19.451 | 18.53 | 19.46 | 596,439 |
| 14th Apr 2026 (Tue) | 18.27 | 19.05 | 17.665 | 19.00 | 719,716 |
| 13th Apr 2026 (Mon) | 17.56 | 17.885 | 17.20 | 17.81 | 486,349 |
| 10th Apr 2026 (Fri) | 16.77 | 18.19 | 16.75 | 17.57 | 881,378 |
| 9th Apr 2026 (Thu) | 15.99 | 16.47 | 15.65 | 16.40 | 1,038,982 |
| 8th Apr 2026 (Wed) | 15.84 | 16.07 | 15.16 | 15.77 | 889,818 |
| 7th Apr 2026 (Tue) | 14.17 | 14.485 | 13.64 | 14.42 | 626,502 |
| 6th Apr 2026 (Mon) | 14.17 | 15.03 | 13.96 | 14.27 | 589,432 |
| 3rd Apr 2026 (Fri) | 12.235 | 13.95 | 11.84 | 13.93 | 908,786 |
| 2nd Apr 2026 (Thu) | 12.235 | 13.95 | 11.84 | 13.93 | 908,786 |
| 1st Apr 2026 (Wed) | 12.76 | 13.46 | 12.505 | 13.04 | 863,865 |
| 31st Mar 2026 (Tue) | 11.63 | 12.28 | 11.42 | 12.21 | 463,135 |
| 30th Mar 2026 (Mon) | 12.45 | 12.84 | 11.00 | 11.36 | 517,900 |
| 27th Mar 2026 (Fri) | 12.07 | 12.23 | 11.58 | 12.09 | 920,146 |
| 26th Mar 2026 (Thu) | 14.17 | 14.56 | 12.28 | 12.33 | 725,757 |
| 25th Mar 2026 (Wed) | 13.47 | 14.60 | 13.47 | 14.46 | 722,405 |
| 24th Mar 2026 (Tue) | 12.175 | 12.78 | 12.03 | 12.65 | 508,195 |
| 23rd Mar 2026 (Mon) | 12.80 | 13.06 | 12.22 | 12.32 | 651,509 |