| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.77 | 83.11 | 75.095 | 78.17 | 175,558 |
| 25th Sep 2026 (Fri) | 85.25 | 86.41 | 82.90 | 84.22 | 167,177 |
| 24th Sep 2026 (Thu) | 76.66 | 84.20 | 76.66 | 83.90 | 196,756 |
| 23rd Sep 2026 (Wed) | 81.93 | 82.789 | 78.45 | 80.30 | 165,166 |
| 22nd Sep 2026 (Tue) | 78.14 | 82.69 | 78.14 | 82.63 | 256,840 |
| 21st Sep 2026 (Mon) | 73.42 | 80.70 | 72.865 | 80.37 | 348,946 |
| 18th Sep 2026 (Fri) | 64.385 | 67.11 | 62.83 | 67.015 | 399,350 |
| 17th Sep 2026 (Thu) | 61.17 | 65.10 | 60.00 | 63.61 | 498,947 |
| 16th Sep 2026 (Wed) | 57.43 | 59.77 | 55.24 | 56.65 | 200,096 |
| 15th Sep 2026 (Tue) | 54.30 | 56.77 | 53.50 | 54.88 | 98,658 |
| 14th Sep 2026 (Mon) | 50.82 | 53.58 | 49.73 | 52.64 | 174,721 |
| 11th Sep 2026 (Fri) | 55.95 | 58.68 | 54.75 | 57.67 | 174,572 |
| 10th Sep 2026 (Thu) | 56.00 | 57.53 | 54.80 | 54.99 | 113,667 |
| 9th Sep 2026 (Wed) | 55.92 | 60.13 | 55.92 | 58.92 | 240,614 |
| 8th Sep 2026 (Tue) | 52.30 | 56.90 | 51.69 | 55.56 | 410,139 |
| 7th Sep 2026 (Mon) | 46.44 | 49.92 | 45.90 | 49.75 | 189,290 |
| 4th Sep 2026 (Fri) | 46.44 | 49.92 | 45.90 | 49.75 | 189,290 |
| 3rd Sep 2026 (Thu) | 44.90 | 46.22 | 42.48 | 45.56 | 164,082 |
| 2nd Sep 2026 (Wed) | 45.80 | 46.75 | 44.85 | 45.69 | 64,214 |
| 1st Sep 2026 (Tue) | 45.98 | 46.63 | 44.80 | 46.32 | 122,544 |
| 31st Aug 2026 (Mon) | 47.575 | 49.53 | 47.26 | 48.41 | 99,495 |
| 28th Aug 2026 (Fri) | 49.18 | 50.33 | 47.54 | 47.59 | 178,061 |
| 27th Aug 2026 (Thu) | 50.95 | 51.00 | 48.50 | 49.85 | 136,110 |
| 26th Aug 2026 (Wed) | 49.83 | 53.00 | 49.83 | 50.88 | 228,811 |
| 25th Aug 2026 (Tue) | 49.65 | 50.95 | 48.80 | 50.46 | 208,899 |
| 24th Aug 2026 (Mon) | 48.12 | 48.12 | 44.98 | 46.05 | 138,413 |
| 21st Aug 2026 (Fri) | 50.13 | 50.13 | 47.30 | 49.55 | 189,486 |
| 20th Aug 2026 (Thu) | 48.26 | 50.00 | 46.95 | 48.68 | 105,493 |
| 19th Aug 2026 (Wed) | 51.26 | 52.46 | 47.40 | 48.14 | 113,836 |
| 18th Aug 2026 (Tue) | 52.96 | 53.64 | 49.91 | 51.96 | 243,389 |
| 17th Aug 2026 (Mon) | 58.77 | 59.45 | 56.60 | 56.97 | 281,190 |
| 14th Aug 2026 (Fri) | 53.01 | 58.84 | 52.18 | 58.84 | 276,286 |
| 13th Aug 2026 (Thu) | 52.14 | 55.29 | 51.87 | 52.19 | 285,916 |
| 12th Aug 2026 (Wed) | 53.11 | 53.95 | 51.72 | 52.20 | 272,858 |
| 11th Aug 2026 (Tue) | 50.015 | 50.64 | 48.10 | 50.25 | 164,098 |
| 10th Aug 2026 (Mon) | 50.69 | 52.32 | 49.45 | 49.48 | 161,409 |
| 7th Aug 2026 (Fri) | 55.58 | 55.685 | 50.85 | 52.29 | 339,100 |
| 6th Aug 2026 (Thu) | 49.83 | 55.31 | 49.64 | 53.67 | 362,400 |
| 5th Aug 2026 (Wed) | 52.67 | 56.80 | 51.42 | 52.04 | 753,980 |
| 4th Aug 2026 (Tue) | 57.73 | 63.27 | 57.36 | 62.62 | 925,164 |
| 3rd Aug 2026 (Mon) | 48.83 | 54.62 | 47.10 | 53.22 | 158,620 |
| 31st Jul 2026 (Fri) | 58.85 | 60.10 | 51.56 | 51.73 | 203,100 |
| 30th Jul 2026 (Thu) | 48.485 | 56.03 | 48.25 | 53.52 | 293,814 |
| 29th Jul 2026 (Wed) | 47.245 | 48.26 | 41.50 | 42.43 | 352,013 |