| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $78.41 | Ordinary |
17:32:53 - 28-Sep-26 |
| Buy* | 4 | $78.41 | Ordinary |
17:32:53 - 28-Sep-26 |
| Buy* | 46 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 10 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 40 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 31 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 9 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 41 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 75 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 9 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 41 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 35 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 163 | $78.40 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 300 | $78.39 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 37 | $78.39 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 163 | $78.39 | Ordinary |
17:31:55 - 28-Sep-26 |
| Sell* | 20 | $78.25 | Ordinary |
17:26:26 - 28-Sep-26 |
| Sell* | 63 | $78.35 | Ordinary |
17:13:22 - 28-Sep-26 |
| Sell* | 130 | $78.35 | Ordinary |
17:12:58 - 28-Sep-26 |
| Sell* | 14 | $78.39 | Ordinary |
17:08:58 - 28-Sep-26 |
| Sell* | 30 | $78.10 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 1 | $78.35 | Ordinary |
16:46:52 - 28-Sep-26 |
| Sell* | 4 | $78.25 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 4 | $78.27 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 25 | $78.01 | Ordinary |
16:23:30 - 28-Sep-26 |
| Sell* | 25 | $78.01 | Ordinary |
16:23:30 - 28-Sep-26 |
| Sell* | 25 | $78.01 | Ordinary |
16:23:30 - 28-Sep-26 |
| Buy* | 5 | $78.11 | Ordinary |
16:18:12 - 28-Sep-26 |
| Buy* | 5 | $78.46 | Ordinary |
16:17:41 - 28-Sep-26 |
| Sell* | 100 | $78.65 | Ordinary |
16:16:55 - 28-Sep-26 |
| Sell* | 4 | $78.68 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 195 | $78.75 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 5 | $78.75 | Ordinary |
16:16:44 - 28-Sep-26 |
| Buy* | 300 | $78.74 | Ordinary |
16:16:44 - 28-Sep-26 |
| Buy* | 10 | $78.59 | Ordinary |
16:16:27 - 28-Sep-26 |
| Buy* | 58 | $78.50 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 235 | $78.50 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 207 | $78.50 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 810 | $78.49 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 300 | $78.48 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 120 | $78.48 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 300 | $78.48 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 240 | $78.48 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 61 | $78.095 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $78.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 76 | $78.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 76 | $78.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 4 | $77.93 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $77.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $78.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 5 | $78.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $78.03 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $78.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,400 | $78.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $78.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 594 | $78.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $78.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $78.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $78.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 115 | $78.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 154 | $78.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 154 | $78.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $78.03 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 30 | $78.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 50 | $77.87 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 23 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 63 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 13 | $77.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 394 | $77.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 769 | $77.98 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 720 | $77.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 953 | $77.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 50 | $77.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 134 | $77.98 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 10 | $78.05 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 295 | $78.15 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $78.11 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 402 | $78.05 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 248 | $78.05 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 50 | $78.12 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 50 | $78.12 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 3 | $78.16 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 2 | $78.14 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 80 | $78.14 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 50 | $78.14 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 20 | $78.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $78.15 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 8 | $78.16 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $78.16 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 2 | $78.16 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 3 | $78.18 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 20 | $78.15 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $78.15 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 28 | $78.15 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $78.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 10 | $78.06 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $78.07 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 10 | $78.02 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 150 | $77.90 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 50 | $77.90 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 56 | $77.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 50 | $77.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 50 | $77.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 27 | $77.85 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 26 | $77.85 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 26 | $77.85 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 27 | $77.85 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 38 | $77.85 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 2 | $77.90 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 50 | $77.89 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 50 | $77.89 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 50 | $77.93 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $77.95 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 508 | $77.90 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 14 | $77.90 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $77.90 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 20 | $77.83 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 144 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 356 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $77.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 39 | $77.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 220 | $77.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 29 | $77.34 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 200 | $77.351 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $77.351 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $77.351 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 79 | $77.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 90 | $77.40 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 18 | $77.46 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 74 | $77.46 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $77.46 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 53 | $77.46 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 81 | $77.46 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 19 | $77.46 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 71 | $77.38 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 6 | $77.38 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 13 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 72 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 28 | $77.38 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 3 | $77.32 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 29 | $77.35 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 50 | $77.34 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 21 | $77.33 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 78 | $77.18 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 22 | $77.18 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 4 | $77.12 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 18 | $77.17 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 32 | $77.17 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 18 | $77.17 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 32 | $77.17 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 18 | $77.17 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 18 | $77.17 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 3 | $77.32 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $77.37 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 8 | $77.36 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 63 | $77.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 87 | $77.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 2 | $77.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $77.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 300 | $77.33 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 50 | $77.22 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 371 | $77.30 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 129 | $77.30 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 15 | $77.36 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 14 | $77.34 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 3 | $77.32 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 9 | $77.49 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 15 | $77.47 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 30 | $77.44 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 22 | $77.47 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 22 | $77.46 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 8 | $77.58 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 8 | $77.58 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $77.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $77.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $77.96 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 5 | $78.05 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 20 | $77.51 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 99 | $77.75 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 50 | $77.71 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $77.76 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 19 | $77.85 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 56 | $77.85 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 20 | $77.86 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 15 | $78.00 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 20 | $78.00 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 7 | $77.76 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 109 | $77.60 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $77.76 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 24 | $77.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $77.75 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 400 | $77.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 9 | $77.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $77.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 200 | $77.12 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $76.58 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 9 | $76.58 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 19 | $76.50 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 200 | $76.48 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $76.42 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 153 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 300 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 42 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 5 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 58 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 10 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 150 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 82 | $76.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 324 | $76.35 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 514 | $76.38 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 143 | $76.38 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 143 | $76.38 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 46 | $76.35 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 300 | $76.32 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 175 | $76.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 81 | $76.38 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 288 | $76.40 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 413 | $76.40 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 796 | $76.41 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 196 | $76.40 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 103 | $76.40 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 204 | $76.41 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 18 | $76.23 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 18 | $76.23 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 109 | $76.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 30 | $76.26 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 50 | $76.27 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 112 | $76.28 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 888 | $76.28 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 3 | $76.26 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 97 | $75.46 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 3 | $75.46 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 2 | $75.44 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 115 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 185 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 16 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 145 | $75.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 39 | $75.40 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 219 | $75.40 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 81 | $75.40 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 135 | $75.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 47 | $75.48 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 50 | $75.48 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 97 | $75.49 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 65 | $75.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 15 | $75.59 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 65 | $75.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 3 | $75.64 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 20 | $75.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 80 | $75.61 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 120 | $75.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $75.53 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 45 | $75.46 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 3 | $75.48 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 300 | $75.49 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 50 | $75.45 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 4 | $75.47 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $75.32 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 29 | $75.24 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 4 | $75.25 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 51 | $75.34 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 1 | $75.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 50 | $75.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 500 | $75.45 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 3 | $75.46 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 4 | $75.51 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 2 | $75.63 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 50 | $75.70 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 163 | $75.80 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 41 | $75.80 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 3 | $75.82 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 99 | $75.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 4 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 86 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 250 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 500 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 500 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 242 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 258 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 500 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 200 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 30 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 316 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 93 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 91 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 79 | $75.69 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $75.68 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 200 | $75.68 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 19 | $75.735 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 81 | $75.735 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 40 | $75.87 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 469 | $75.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 625 | $75.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 500 | $75.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 107 | $75.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 107 | $75.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 192 | $75.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 50 | $75.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 62 | $78.89 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 50 | $75.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 46 | $78.89 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 400 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $78.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 80 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 135 | $78.70 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 14 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 65 | $78.70 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 3 | $78.72 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 30 | $78.87 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 50 | $78.90 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 2,000 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 200 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 7 | $76.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 74 | $78.85 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 8 | $76.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 10 | $76.06 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 6 | $76.10 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 26 | $78.85 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 64 | $76.10 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 24 | $76.10 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 3 | $78.69 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $78.71 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 9 | $78.77 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 3 | $78.80 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 27 | $78.88 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 50 | $79.05 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 20 | $76.23 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 4 | $78.95 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 20 | $76.23 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $78.95 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $78.95 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 7 | $78.90 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 20 | $78.90 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 5 | $76.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 13 | $76.42 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 119 | $78.88 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 67 | $76.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 8 | $76.36 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 99 | $78.99 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 3 | $78.88 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $78.90 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 28 | $78.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $78.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 27 | $78.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $78.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 20 | $79.09 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 120 | $79.11 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 40 | $79.11 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 8 | $79.06 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 29 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 169 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 300 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 200 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 35 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 9 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 200 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 1 | $79.05 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $79.05 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 3 | $79.05 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 300 | $79.05 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 9 | $79.28 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 5 | $79.26 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 200 | $79.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $79.30 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $79.30 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $79.32 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $79.35 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 5 | $79.35 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 5 | $79.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $79.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $79.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $79.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $79.44 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 5 | $79.45 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 5 | $79.45 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 50 | $79.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 42 | $79.28 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 53 | $79.28 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 72 | $79.22 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 218 | $79.22 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 53 | $79.05 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 147 | $79.05 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 69 | $79.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 137 | $79.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 594 | $79.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 40 | $79.27 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 3 | $79.20 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 10 | $79.14 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 5 | $82.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 36 | $82.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 14 | $82.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 31 | $82.18 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 3 | $82.40 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $82.40 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 920 | $82.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $82.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 12 | $82.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 14 | $83.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 15 | $83.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $83.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $83.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 46 | $82.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $82.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $82.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $82.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $82.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $83.02 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 40 | $83.13 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 29 | $83.08 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 6 | $83.43 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 16 | $82.88 | Ordinary |
09:26:18 - 28-Sep-26 |
| Buy* | 16 | $82.88 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 1 | $82.75 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 18 | $82.76 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 100 | $82.76 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 20 | $82.70 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $82.49 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 1 | $82.49 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 1 | $82.49 | Ordinary |
09:24:02 - 28-Sep-26 |
| Sell* | 1 | $82.49 | Ordinary |
09:24:02 - 28-Sep-26 |
| Sell* | 1 | $82.49 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1 | $82.45 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1 | $82.45 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 1 | $82.45 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 10 | $82.67 | Ordinary |
09:23:41 - 28-Sep-26 |
| Buy* | 40 | $82.67 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 99 | $82.51 | Ordinary |
09:22:10 - 28-Sep-26 |
| Buy* | 29 | $82.45 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 21 | $82.45 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 10 | $82.40 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 10 | $82.40 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 40 | $82.40 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 100 | $82.30 | Ordinary |
09:15:24 - 28-Sep-26 |
| Buy* | 1 | $82.30 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 5 | $82.20 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 35 | $82.33 | Ordinary |
09:12:12 - 28-Sep-26 |
| Sell* | 65 | $82.30 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 10 | $82.25 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 10 | $82.40 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 10 | $82.40 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 247 | $82.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 2 | $82.40 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 86 | $82.39 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 14 | $82.39 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 5 | $82.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 10 | $82.36 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 10 | $82.35 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 1 | $82.37 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 13 | $82.40 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 5 | $82.40 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $82.40 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 40 | $82.40 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $82.43 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 10 | $82.79 | Ordinary |
08:58:54 - 28-Sep-26 |
| Sell* | 200 | $82.78 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 375 | $82.79 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 5 | $82.90 | Ordinary |
08:56:33 - 28-Sep-26 |
| Sell* | 600 | $82.85 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 35 | $82.709 | Ordinary |
08:55:57 - 28-Sep-26 |
| Sell* | 3 | $82.63 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 40 | $82.65 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 1 | $82.83 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 1 | $82.84 | Ordinary |
08:54:46 - 28-Sep-26 |
| Buy* | 1 | $82.81 | Ordinary |
08:48:48 - 28-Sep-26 |
| Buy* | 111 | $82.90 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 89 | $82.90 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 300 | $82.89 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 1 | $82.89 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 10 | $82.88 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 25 | $82.55 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 75 | $82.55 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 30 | $82.54 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 10 | $82.54 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 60 | $82.54 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 485 | $82.52 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 60 | $82.53 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 99 | $82.53 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 1 | $82.53 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 97 | $82.53 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 3 | $82.53 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 4 | $82.53 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 15 | $82.36 | Ordinary |
08:42:59 - 28-Sep-26 |
| Buy* | 1 | $82.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Buy* | 10 | $82.30 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 190 | $82.30 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 10 | $82.30 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 4 | $82.28 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 100 | $82.15 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 250 | $82.17 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 200 | $82.17 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 20 | $82.25 | Ordinary |
08:32:54 - 28-Sep-26 |
| Buy* | 45 | $82.19 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 25 | $82.15 | Ordinary |
08:32:31 - 28-Sep-26 |
| Buy* | 10 | $82.06 | Ordinary |
08:30:59 - 28-Sep-26 |
| Sell* | 5 | $81.93 | Ordinary |
08:29:34 - 28-Sep-26 |
| Sell* | 160 | $81.99 | Ordinary |
08:27:36 - 28-Sep-26 |
| Unknown* | 3 | $82.005 | Ordinary |
08:27:36 - 28-Sep-26 |
| Buy* | 10 | $82.00 | Ordinary |
08:23:30 - 28-Sep-26 |
| Buy* | 20 | $82.00 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 30 | $82.20 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 10 | $82.23 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 80 | $82.31 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 151 | $82.42 | Ordinary |
08:20:55 - 28-Sep-26 |
| Buy* | 19 | $82.38 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 1 | $82.20 | Ordinary |
08:19:38 - 28-Sep-26 |
| Buy* | 30 | $82.13 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 60 | $82.13 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 3 | $82.109 | Ordinary |
08:16:53 - 28-Sep-26 |
| Buy* | 71 | $81.70 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 19 | $81.70 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 10 | $81.70 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 71 | $81.69 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 29 | $81.69 | Ordinary |
08:13:12 - 28-Sep-26 |
| Sell* | 113 | $81.71 | Ordinary |
08:13:00 - 28-Sep-26 |
| Sell* | 114 | $81.87 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 200 | $82.00 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 15 | $81.80 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 1 | $81.88 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 10 | $81.99 | Ordinary |
08:07:34 - 28-Sep-26 |
| Buy* | 50 | $82.00 | Ordinary |
08:06:20 - 28-Sep-26 |
| Buy* | 180 | $81.99 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 20 | $81.99 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 80 | $81.89 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 5 | $81.88 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 2 | $81.86 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 1 | $81.58 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 22 | $81.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $81.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 7 | $81.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $81.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 7 | $81.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $81.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $81.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 29 | $81.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $81.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $81.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $81.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $81.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $81.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $81.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $81.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $80.95 | Ordinary |
08:04:03 - 28-Sep-26 |
| Sell* | 300 | $81.09 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 30 | $81.00 | Ordinary |
08:02:09 - 28-Sep-26 |
| Sell* | 30 | $81.01 | Ordinary |
08:00:59 - 28-Sep-26 |
| Sell* | 10 | $81.10 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 10 | $81.24 | Ordinary |
08:00:21 - 28-Sep-26 |
| Buy* | 5 | $81.21 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 128 | $81.03 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 10 | $81.04 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 2 | $81.00 | Ordinary |
07:56:31 - 28-Sep-26 |
| Buy* | 1 | $80.84 | Ordinary |
07:54:17 - 28-Sep-26 |
| Sell* | 10 | $80.83 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 15 | $80.83 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 10 | $80.87 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 36 | $80.84 | Ordinary |
07:52:49 - 28-Sep-26 |
| Sell* | 24 | $80.84 | Ordinary |
07:52:49 - 28-Sep-26 |
| Buy* | 4 | $80.91 | Ordinary |
07:52:38 - 28-Sep-26 |
| Buy* | 6 | $80.90 | Ordinary |
07:48:01 - 28-Sep-26 |
| Buy* | 4 | $80.90 | Ordinary |
07:48:01 - 28-Sep-26 |
| Buy* | 10 | $80.919 | Ordinary |
07:47:17 - 28-Sep-26 |
| Buy* | 18 | $80.879 | Ordinary |
07:46:41 - 28-Sep-26 |
| Buy* | 15 | $80.999 | Ordinary |
07:45:31 - 28-Sep-26 |
| Sell* | 23 | $80.65 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 70 | $80.88 | Ordinary |
07:41:52 - 28-Sep-26 |
| Buy* | 105 | $80.95 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 5 | $80.79 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 10 | $80.76 | Ordinary |
07:31:26 - 28-Sep-26 |
| Buy* | 100 | $80.81 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 4 | $80.70 | Ordinary |
07:29:53 - 28-Sep-26 |
| Buy* | 10 | $80.70 | Ordinary |
07:29:53 - 28-Sep-26 |
| Buy* | 100 | $80.89 | Ordinary |
07:29:08 - 28-Sep-26 |
| Sell* | 82 | $80.90 | Ordinary |
07:28:35 - 28-Sep-26 |
| Buy* | 1 | $80.83 | Ordinary |
07:28:15 - 28-Sep-26 |
| Buy* | 23 | $80.79 | Ordinary |
07:24:47 - 28-Sep-26 |
| Buy* | 3 | $80.68 | Ordinary |
07:24:40 - 28-Sep-26 |
| Buy* | 10 | $80.70 | Ordinary |
07:23:47 - 28-Sep-26 |
| Buy* | 10 | $80.55 | Ordinary |
07:22:26 - 28-Sep-26 |
| Buy* | 29 | $80.37 | Ordinary |
07:22:01 - 28-Sep-26 |
| Sell* | 10 | $80.32 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $80.26 | Ordinary |
07:14:25 - 28-Sep-26 |
| Sell* | 11 | $80.28 | Ordinary |
07:12:51 - 28-Sep-26 |
| Sell* | 19 | $80.28 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 5 | $80.20 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 10 | $80.26 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 10 | $80.26 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 15 | $80.26 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 5 | $80.26 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 10 | $80.26 | Ordinary |
07:11:52 - 28-Sep-26 |
| Buy* | 20 | $80.51 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 30 | $80.44 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 10 | $80.30 | Ordinary |
07:07:32 - 28-Sep-26 |
| Sell* | 160 | $80.31 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 20 | $80.31 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 390 | $80.50 | Ordinary |
07:07:04 - 28-Sep-26 |
| Sell* | 10 | $80.45 | Ordinary |
07:07:04 - 28-Sep-26 |
| Sell* | 29 | $80.40 | Ordinary |
07:05:58 - 28-Sep-26 |
| Sell* | 1 | $80.40 | Ordinary |
07:05:57 - 28-Sep-26 |
| Sell* | 8 | $80.40 | Ordinary |
07:05:53 - 28-Sep-26 |
| Sell* | 7 | $80.40 | Ordinary |
07:05:51 - 28-Sep-26 |
| Buy* | 85 | $80.65 | Ordinary |
07:05:30 - 28-Sep-26 |
| Buy* | 105 | $80.63 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 10 | $80.57 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 151 | $80.55 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 49 | $80.55 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $80.67 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 23 | $80.68 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 20 | $80.68 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 3 | $80.62 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 1 | $80.62 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 100 | $80.62 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 96 | $80.62 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 100 | $80.62 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 23 | $80.60 | Ordinary |
07:03:03 - 28-Sep-26 |
| Sell* | 100 | $80.49 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 10 | $80.48 | Ordinary |
07:00:50 - 28-Sep-26 |
| Sell* | 50 | $80.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 47 | $80.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 54 | $80.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $80.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $79.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $80.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $80.00 | Ordinary |
06:59:31 - 28-Sep-26 |
| Buy* | 2 | $79.99 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 10 | $79.90 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 10 | $79.61 | Ordinary |
06:38:04 - 28-Sep-26 |
| Sell* | 38 | $79.71 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 10 | $79.79 | Ordinary |
06:35:30 - 28-Sep-26 |
| Sell* | 53 | $79.71 | Ordinary |
06:33:25 - 28-Sep-26 |
| Sell* | 109 | $79.71 | Ordinary |
06:33:25 - 28-Sep-26 |
| Sell* | 200 | $79.52 | Ordinary |
06:30:57 - 28-Sep-26 |
| Sell* | 23 | $79.57 | Ordinary |
06:30:57 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
06:30:57 - 28-Sep-26 |
| Sell* | 300 | $79.61 | Ordinary |
06:30:57 - 28-Sep-26 |
| Sell* | 19 | $79.75 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 1 | $79.75 | Ordinary |
06:29:38 - 28-Sep-26 |
| Buy* | 1 | $79.69 | Ordinary |
06:26:15 - 28-Sep-26 |
| Buy* | 21 | $79.71 | Ordinary |
06:22:30 - 28-Sep-26 |
| Buy* | 10 | $79.71 | Ordinary |
06:22:30 - 28-Sep-26 |
| Buy* | 9 | $79.71 | Ordinary |
06:22:19 - 28-Sep-26 |
| Buy* | 140 | $79.71 | Ordinary |
06:22:08 - 28-Sep-26 |
| Sell* | 10 | $79.63 | Ordinary |
06:16:24 - 28-Sep-26 |
| Sell* | 3 | $79.46 | Ordinary |
06:10:04 - 28-Sep-26 |
| Sell* | 7 | $79.48 | Ordinary |
06:10:04 - 28-Sep-26 |
| Sell* | 1 | $79.91 | Ordinary |
06:05:33 - 28-Sep-26 |
| Buy* | 4 | $79.82 | Ordinary |
05:59:28 - 28-Sep-26 |
| Sell* | 7 | $79.75 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 10 | $79.75 | Ordinary |
05:54:29 - 28-Sep-26 |
| Buy* | 6 | $79.88 | Ordinary |
05:52:05 - 28-Sep-26 |
| Buy* | 1 | $79.75 | Ordinary |
05:45:29 - 28-Sep-26 |
| Buy* | 46 | $79.75 | Ordinary |
05:45:29 - 28-Sep-26 |
| Sell* | 88 | $79.80 | Ordinary |
05:43:43 - 28-Sep-26 |
| Sell* | 10 | $79.74 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 10 | $79.50 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 10 | $79.51 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 20 | $79.51 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 39 | $79.51 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 39 | $79.51 | Ordinary |
05:34:47 - 28-Sep-26 |
| Buy* | 10 | $79.63 | Ordinary |
05:25:00 - 28-Sep-26 |
| Sell* | 1 | $79.65 | Ordinary |
05:22:58 - 28-Sep-26 |
| Buy* | 23 | $79.40 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 20 | $79.00 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $79.00 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $79.00 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $79.00 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 4 | $79.06 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 20 | $79.10 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 3 | $79.10 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 5 | $79.13 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 40 | $79.13 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 340 | $79.13 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $79.14 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 7 | $79.14 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 200 | $79.14 | Ordinary |
05:18:36 - 28-Sep-26 |
| Sell* | 160 | $79.13 | Ordinary |
05:18:26 - 28-Sep-26 |
| Sell* | 140 | $79.14 | Ordinary |
05:18:26 - 28-Sep-26 |
| Sell* | 80 | $79.14 | Ordinary |
05:18:26 - 28-Sep-26 |
| Sell* | 80 | $79.14 | Ordinary |
05:18:26 - 28-Sep-26 |
| Sell* | 40 | $79.18 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 12 | $79.46 | Ordinary |
05:15:49 - 28-Sep-26 |
| Buy* | 13 | $79.46 | Ordinary |
05:15:48 - 28-Sep-26 |
| Buy* | 10 | $79.43 | Ordinary |
05:15:48 - 28-Sep-26 |
| Buy* | 2 | $79.37 | Ordinary |
05:15:48 - 28-Sep-26 |
| Sell* | 18 | $79.24 | Ordinary |
05:13:36 - 28-Sep-26 |
| Sell* | 14 | $79.30 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 50 | $79.49 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 5 | $79.50 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 2 | $79.50 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 20 | $79.60 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 22 | $79.71 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 19 | $79.71 | Ordinary |
05:09:56 - 28-Sep-26 |
| Buy* | 5 | $79.84 | Ordinary |
05:07:37 - 28-Sep-26 |
| Sell* | 10 | $79.71 | Ordinary |
05:04:22 - 28-Sep-26 |
| Buy* | 20 | $79.88 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 120 | $79.88 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 20 | $79.87 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 10 | $79.87 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 130 | $79.87 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 10 | $79.87 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 130 | $79.87 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 10 | $79.85 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 5 | $79.89 | Ordinary |
04:52:58 - 28-Sep-26 |
| Sell* | 2 | $79.89 | Ordinary |
04:51:03 - 28-Sep-26 |
| Sell* | 2 | $79.82 | Ordinary |
04:46:27 - 28-Sep-26 |
| Sell* | 1 | $79.96 | Ordinary |
04:43:35 - 28-Sep-26 |
| Sell* | 1 | $80.03 | Ordinary |
04:43:35 - 28-Sep-26 |
| Sell* | 8 | $80.06 | Ordinary |
04:43:09 - 28-Sep-26 |
| Sell* | 8 | $79.99 | Ordinary |
04:43:09 - 28-Sep-26 |
| Buy* | 2 | $80.45 | Ordinary |
04:34:32 - 28-Sep-26 |
| Sell* | 1 | $80.40 | Ordinary |
04:33:48 - 28-Sep-26 |
| Sell* | 1 | $80.55 | Ordinary |
04:30:46 - 28-Sep-26 |
| Buy* | 10 | $80.31 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 10 | $80.34 | Ordinary |
04:21:51 - 28-Sep-26 |
| Buy* | 20 | $80.39 | Ordinary |
04:16:06 - 28-Sep-26 |
| Buy* | 10 | $80.46 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 1 | $80.33 | Ordinary |
04:11:05 - 28-Sep-26 |
| Sell* | 24 | $80.21 | Ordinary |
04:09:43 - 28-Sep-26 |
| Buy* | 1 | $80.19 | Ordinary |
04:09:40 - 28-Sep-26 |
| Buy* | 100 | $80.30 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 10 | $80.26 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 20 | $80.26 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 10 | $79.85 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 20 | $79.80 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 1 | $79.92 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 340 | $80.27 | Ordinary |
04:02:41 - 28-Sep-26 |
| Buy* | 250 | $80.25 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 10 | $80.18 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 1 | $80.20 | Ordinary |
04:02:30 - 28-Sep-26 |
| Buy* | 10 | $80.00 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 8 | $80.00 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 8 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 8 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 8 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 8 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 8 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 8 | $79.99 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 30 | $80.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 29 | $80.01 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 19 | $80.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $80.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $80.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $80.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $80.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $80.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 51 | $80.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $80.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $80.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $80.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $80.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $80.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 61 | $80.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $80.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $80.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $80.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $80.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $80.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $80.23 | Ordinary |
04:00:00 - 28-Sep-26 |