| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.35 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 12 | $58.32 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 88 | $58.32 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 5 | $58.24 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 40 | $58.28 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 38 | $58.29 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 38 | $58.29 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 38 | $58.29 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 88 | $58.30 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 88 | $58.30 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 6 | $58.30 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 40 | $58.30 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 11 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 8 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 47 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 46 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 46 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 39 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 40 | $58.32 | Automatic Execution |
12:54:43 - 22-May-26 |
| Buy* | 11 | $58.34 | Automatic Execution |
12:54:30 - 22-May-26 |
| Sell* | 17 | $58.27 | Automatic Execution |
12:54:13 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 40 | $58.30 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 40 | $58.31 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 40 | $58.31 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 40 | $58.31 | Automatic Execution |
12:54:06 - 22-May-26 |
| Buy* | 40 | $58.36 | Automatic Execution |
12:53:50 - 22-May-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:53:50 - 22-May-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 170 | $58.31 | Automatic Execution |
12:53:25 - 22-May-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:53:10 - 22-May-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:53:01 - 22-May-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 13 | $58.25 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 36 | $58.26 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 27 | $58.25 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 40 | $58.27 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 153 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 153 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 23 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 44 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 17 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 44 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 44 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 24 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 20 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 4 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 17 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 23 | $58.29 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 20 | $58.30 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 11 | $58.32 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 417 | $58.30 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 83 | $58.30 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 49 | $58.24 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 74 | $58.24 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 2 | $58.24 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 24 | $58.24 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 2 | $58.24 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 2 | $58.24 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 7 | $58.225 | Automatic Execution |
12:51:17 - 22-May-26 |
| Buy* | 7 | $58.225 | Automatic Execution |
12:51:17 - 22-May-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 333 | $58.09 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 12 | $58.13 | Automatic Execution |
12:50:02 - 22-May-26 |
| Sell* | 88 | $58.13 | Automatic Execution |
12:50:02 - 22-May-26 |
| Sell* | 40 | $58.05 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 40 | $58.05 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 40 | $58.05 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 40 | $58.05 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 32 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 8 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 8 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 42 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 10 | $58.09 | Automatic Execution |
12:49:17 - 22-May-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 11 | $58.09 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 11 | $58.09 | Automatic Execution |
12:48:30 - 22-May-26 |
| Sell* | 40 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 6 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 40 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 40 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 40 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 5 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 40 | $58.08 | Automatic Execution |
12:48:23 - 22-May-26 |
| Buy* | 12 | $58.12 | Automatic Execution |
12:48:18 - 22-May-26 |
| Sell* | 40 | $58.13 | Automatic Execution |
12:48:07 - 22-May-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 40 | $58.15 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 40 | $58.16 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 88 | $58.17 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 88 | $58.17 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 30 | $58.17 | Automatic Execution |
12:47:29 - 22-May-26 |
| Sell* | 70 | $58.17 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 46 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 4 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 40 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 2 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 6 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 40 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 40 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 50 | $58.23 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 15 | $58.19 | Automatic Execution |
12:47:11 - 22-May-26 |
| Buy* | 12 | $58.16 | Automatic Execution |
12:47:09 - 22-May-26 |
| Buy* | 158 | $58.14 | Automatic Execution |
12:47:07 - 22-May-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 4 | $58.07 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 2 | $58.07 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 16 | $58.08 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 1 | $58.095 | Automatic Execution |
12:46:37 - 22-May-26 |
| Sell* | 200 | $58.10 | Automatic Execution |
12:46:32 - 22-May-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 3 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 16 | $58.09 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 16 | $58.09 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 16 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 20 | $58.09 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 16 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 16 | $58.08 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 3 | $58.04 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 40 | $58.05 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 40 | $58.05 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 40 | $58.05 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 40 | $58.04 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
12:45:34 - 22-May-26 |
| Buy* | 2,000 | $58.00 | Automatic Execution |
12:45:34 - 22-May-26 |
| Buy* | 400 | $58.00 | Automatic Execution |
12:45:34 - 22-May-26 |
| Buy* | 300 | $58.00 | Automatic Execution |
12:45:34 - 22-May-26 |
| Sell* | 2,350 | $58.00 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 200 | $58.00 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 200 | $58.005 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 2,650 | $58.00 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 2,750 | $58.00 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 631 | $58.00 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 1,208 | $58.00 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 133 | $58.00 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 133 | $58.00 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 645 | $58.00 | Automatic Execution |
12:45:31 - 22-May-26 |
| Buy* | 40 | $57.91 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 97 | $57.90 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 16 | $57.89 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 35 | $57.86 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 50 | $57.84 | Automatic Execution |
12:27:30 - 22-May-26 |
| Unknown* | 5 | $57.82 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 4 | $57.82 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 46 | $57.78 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 3 | $57.78 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 42 | $57.77 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 40 | $57.84 | Automatic Execution |
12:26:43 - 22-May-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:26:43 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
12:26:43 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
12:26:43 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
12:26:43 - 22-May-26 |
| Sell* | 7 | $57.78 | Automatic Execution |
12:26:24 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 12 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 88 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 22 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 18 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 42 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 41 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 242 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 32 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 20 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 8 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 4 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 7 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 13 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 27 | $57.77 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 47 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 7 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 42 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 30 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 20 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 5 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 2 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 3 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 400 | $57.65 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 20 | $57.61 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 20 | $57.75 | Automatic Execution |
12:25:08 - 22-May-26 |
| Buy* | 10 | $57.70 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 49 | $57.65 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 173 | $57.66 | Automatic Execution |
12:25:00 - 22-May-26 |
| Buy* | 49 | $57.65 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
12:24:50 - 22-May-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
12:24:22 - 22-May-26 |
| Sell* | 7 | $57.66 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 3 | $57.66 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 8 | $57.66 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
12:24:21 - 22-May-26 |
| Unknown* | 20 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 9 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 5 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 7 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 40 | $57.63 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 10 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 15 | $57.64 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 15 | $57.65 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 20 | $57.65 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 20 | $57.69 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 10 | $57.70 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 10 | $57.70 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 33 | $57.71 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 40 | $57.72 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 7 | $57.71 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 40 | $57.72 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 40 | $57.72 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 20 | $57.73 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 20 | $57.77 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 12 | $57.775 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 88 | $57.775 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 12 | $57.775 | Automatic Execution |
12:24:05 - 22-May-26 |
| Unknown* | 88 | $57.775 | Automatic Execution |
12:24:05 - 22-May-26 |
| Unknown* | 100 | $57.775 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 36 | $57.76 | Automatic Execution |
12:24:05 - 22-May-26 |
| Buy* | 7 | $57.79 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 70 | $57.77 | Automatic Execution |
12:23:49 - 22-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 40 | $57.75 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 165 | $57.75 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 135 | $57.75 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 40 | $57.75 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 40 | $57.75 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 400 | $57.761 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 495 | $57.78 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
12:23:28 - 22-May-26 |
| Sell* | 8 | $57.80 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 60 | $57.85 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
12:23:18 - 22-May-26 |
| Buy* | 40 | $57.93 | Automatic Execution |
12:23:14 - 22-May-26 |
| Buy* | 12 | $57.93 | Automatic Execution |
12:23:14 - 22-May-26 |
| Buy* | 28 | $57.93 | Automatic Execution |
12:23:14 - 22-May-26 |
| Buy* | 40 | $57.93 | Automatic Execution |
12:23:14 - 22-May-26 |
| Buy* | 40 | $57.93 | Automatic Execution |
12:23:14 - 22-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
12:22:21 - 22-May-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
12:22:21 - 22-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:22:08 - 22-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:21:59 - 22-May-26 |
| Unknown* | 6 | $57.93 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 20 | $57.92 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 6 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 6 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 6 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 40 | $57.99 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 40 | $57.99 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 40 | $57.99 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 21 | $57.95 | Automatic Execution |
12:21:07 - 22-May-26 |
| Sell* | 4 | $57.92 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 12 | $57.92 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 66 | $57.92 | Automatic Execution |
12:20:48 - 22-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 40 | $57.91 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 40 | $57.91 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 7 | $57.92 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 2 | $57.92 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 38 | $57.92 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 15 | $57.91 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 62 | $57.92 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 109 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 2 | $57.92 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 109 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 25 | $57.91 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 15 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 11 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 15 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 11 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 23 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 37 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 12 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 5 | $57.94 | Automatic Execution |
12:20:39 - 22-May-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:20:27 - 22-May-26 |
| Sell* | 30 | $57.88 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 20 | $57.88 | Automatic Execution |
12:20:22 - 22-May-26 |
| Buy* | 6 | $57.88 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 9 | $57.86 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 20 | $57.86 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 50 | $57.89 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 50 | $57.89 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 15 | $57.90 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 28 | $57.92 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 250 | $57.92 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 22 | $57.93 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 50 | $57.93 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 40 | $57.96 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 40 | $57.96 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 40 | $57.96 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 40 | $57.96 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 40 | $57.97 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 40 | $58.01 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 40 | $58.01 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 40 | $58.01 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 8 | $58.01 | Automatic Execution |
12:19:21 - 22-May-26 |
| Sell* | 110 | $58.01 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
12:18:52 - 22-May-26 |
| Sell* | 145 | $58.001 | Automatic Execution |
12:18:46 - 22-May-26 |
| Sell* | 50 | $57.99 | Automatic Execution |
12:18:44 - 22-May-26 |
| Sell* | 7 | $57.96 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $57.96 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $57.95 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $57.94 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 9 | $57.96 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $57.95 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 2 | $57.97 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 10 | $57.97 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 2 | $57.97 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 10 | $57.97 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 11 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 29 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 51 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 208 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 200 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 57 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 384 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 3 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 3 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 20 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 200 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 4 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $57.99 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 20 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 65 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 25 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $58.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $58.04 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 260 | $58.04 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 20 | $58.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 20 | $58.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 17 | $58.09 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 200 | $58.14 | Automatic Execution |
12:18:24 - 22-May-26 |
| Buy* | 525 | $58.13 | Automatic Execution |
12:18:24 - 22-May-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
12:18:21 - 22-May-26 |
| Buy* | 2 | $58.11 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 25 | $58.09 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 46 | $58.10 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 40 | $58.10 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 33 | $58.11 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 9 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 7 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 4 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 5 | $58.11 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 5 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 40 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 300 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 110 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 40 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 32 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 40 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 32 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 40 | $58.13 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 10 | $58.21 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 32 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 32 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 28 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 87 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 4 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 28 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 4 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 12 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 30 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 40 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 40 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 4 | $58.31 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 2 | $58.31 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 2 | $58.33 | Automatic Execution |
12:16:30 - 22-May-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 3 | $58.34 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 8 | $58.34 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 4 | $58.34 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 50 | $58.24 | Automatic Execution |
12:16:19 - 22-May-26 |
| Sell* | 2 | $58.23 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 32 | $58.23 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 20 | $58.23 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 32 | $58.23 | Automatic Execution |
12:16:17 - 22-May-26 |
| Unknown* | 20 | $58.25 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 120 | $58.25 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 80 | $58.25 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 88 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 88 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 88 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 93 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 88 | $58.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 49 | $58.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 79 | $58.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 49 | $58.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 455 | $58.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 45 | $58.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 10 | $58.42 | Automatic Execution |
12:15:38 - 22-May-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:15:38 - 22-May-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 15 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 55 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 4 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 11 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 4 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 15 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 55 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 19 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 21 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 7 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 33 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 40 | $58.44 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 40 | $58.45 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 40 | $58.45 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 32 | $58.46 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 32 | $58.46 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 12 | $58.46 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 8 | $58.46 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 12 | $58.47 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 20 | $58.47 | Automatic Execution |
12:15:38 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:57:25 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:57:25 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:57:25 - 22-May-26 |
| Unknown* | 11 | $58.655 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 36 | $58.65 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 4 | $58.65 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 4 | $58.65 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 2 | $58.65 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
11:56:51 - 22-May-26 |
| Unknown* | 88 | $58.83 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 200 | $58.76 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 168 | $58.76 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 40 | $58.76 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 32 | $58.84 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 168 | $58.84 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 34 | $58.82 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
11:55:12 - 22-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
11:55:10 - 22-May-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
11:55:10 - 22-May-26 |
| Buy* | 3 | $58.79 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 200 | $58.789 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 100 | $58.779 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 88 | $58.78 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 88 | $58.78 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 4 | $58.80 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
11:54:35 - 22-May-26 |
| Unknown* | 45 | $58.75 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 7 | $58.72 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 33 | $58.72 | Automatic Execution |
11:54:35 - 22-May-26 |
| Unknown* | 40 | $58.71 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 35 | $58.71 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 5 | $58.71 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 2 | $58.71 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 208 | $58.70 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 17 | $58.70 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 12 | $58.62 | Automatic Execution |
11:54:30 - 22-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
11:54:28 - 22-May-26 |
| Unknown* | 88 | $58.585 | Automatic Execution |
11:54:28 - 22-May-26 |
| Unknown* | 100 | $58.585 | Automatic Execution |
11:54:28 - 22-May-26 |
| Unknown* | 88 | $58.585 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 20 | $58.59 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 200 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 31 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 20 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 40 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 4 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 7 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 31 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 20 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 2 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 40 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 9 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 7 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 40 | $58.56 | Automatic Execution |
11:54:28 - 22-May-26 |
| Sell* | 7 | $58.49 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 40 | $58.49 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 9 | $58.49 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 40 | $58.49 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 40 | $58.49 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 8 | $58.46 | Automatic Execution |
11:53:11 - 22-May-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
11:53:04 - 22-May-26 |
| Unknown* | 50 | $58.455 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 50 | $58.455 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 50 | $58.455 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 50 | $58.455 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 100 | $58.45 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 78 | $58.45 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 60 | $58.45 | Automatic Execution |
11:53:03 - 22-May-26 |
| Sell* | 97 | $58.46 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 50 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 67 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 24 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 8 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Unknown* | 70 | $58.46 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 15 | $58.46 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 12 | $58.46 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 13 | $58.46 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 9 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 12 | $58.46 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 18 | $58.46 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 10 | $58.43 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 4 | $58.43 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 20 | $58.44 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 15 | $58.43 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 20 | $58.44 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 22 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 78 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 40 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 4 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 18 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 21 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 7 | $58.45 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 9 | $58.54 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 50 | $58.54 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 50 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 7 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 3 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Unknown* | 40 | $58.54 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 4 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 3 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 7 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Unknown* | 10 | $58.54 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 9 | $58.54 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 22 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 18 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 14 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 26 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 9 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 19 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 21 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 12 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 4 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 4 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 12 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 118 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 198 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 144 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 144 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 198 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 198 | $58.48 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 1 | $58.501 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 62 | $58.515 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 100 | $58.515 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 88 | $58.515 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 50 | $58.515 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 2 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 2 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Unknown* | 25 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Unknown* | 96 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 198 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 144 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 68 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 20 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 88 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 176 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 200 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 9 | $58.47 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 90 | $58.45 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 10 | $58.45 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 37 | $58.40 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 40 | $58.40 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 15 | $58.38 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 35 | $58.31 | Automatic Execution |
11:50:58 - 22-May-26 |
| Sell* | 12 | $58.33 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 10 | $58.30 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 50 | $58.26 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 37 | $58.23 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 13 | $58.23 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 13 | $58.23 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 13 | $58.23 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 40 | $58.20 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 40 | $58.20 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 19 | $58.20 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 19 | $58.22 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 9 | $58.23 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 5 | $58.18 | Automatic Execution |
11:50:34 - 22-May-26 |
| Sell* | 70 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 500 | $58.13 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 70 | $58.13 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 311 | $58.131 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 70 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 50 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 70 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 50 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 150 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 50 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 70 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 50 | $58.14 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 200 | $58.23 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 40 | $58.23 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 150 | $58.23 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 50 | $58.23 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 40 | $58.23 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 40 | $58.23 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 300 | $58.20 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 50 | $58.20 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 8 | $58.30 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 49 | $58.42 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 6 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 188 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 4 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 4 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 24 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 2 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 14 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 26 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 4 | $58.47 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.46 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 10 | $58.47 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 2 | $58.47 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 10 | $58.47 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 40 | $58.48 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 40 | $58.48 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 40 | $58.48 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $58.49 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
11:49:26 - 22-May-26 |
| Buy* | 12 | $58.58 | Automatic Execution |
11:49:10 - 22-May-26 |
| Buy* | 88 | $58.58 | Automatic Execution |
11:49:10 - 22-May-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 4 | $58.539 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 16 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 39 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 39 | $58.52 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:48:45 - 22-May-26 |
| Buy* | 70 | $58.51 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 54 | $58.50 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 40 | $58.50 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 40 | $58.59 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 40 | $58.67 | Automatic Execution |
11:48:01 - 22-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:48:01 - 22-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
11:47:57 - 22-May-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 61 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 4 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 2 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 9 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 20 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 7 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 4 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 20 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 9 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 26 | $58.63 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 15 | $58.68 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 2 | $58.70 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 176 | $58.69 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 47 | $58.68 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 53 | $58.68 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 52 | $58.68 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 99 | $58.68 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:47:19 - 22-May-26 |
| Buy* | 100 | $58.705 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:47:00 - 22-May-26 |
| Unknown* | 12 | $58.69 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 88 | $58.69 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 82 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 41 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 59 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 59 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 41 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 56 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 27 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 4 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 36 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 145 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 5 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 10 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 3 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 20 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 5 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 3 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 8 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 7 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 300 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 30 | $58.70 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 300 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 300 | $58.71 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 97 | $58.72 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 3 | $58.72 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 9 | $58.75 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 9 | $58.75 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 2 | $58.75 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 4 | $58.75 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 13 | $58.70 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 2 | $58.61 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 40 | $58.60 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 40 | $58.60 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 40 | $58.60 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 30 | $58.60 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 20 | $58.53 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 20 | $58.53 | Automatic Execution |
11:45:28 - 22-May-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 190 | $58.67 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 177 | $58.67 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 20 | $58.71 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 1,000 | $58.80 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:26:02 - 22-May-26 |
| Unknown* | 100 | $58.695 | Automatic Execution |
11:26:01 - 22-May-26 |
| Unknown* | 88 | $58.695 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 2 | $58.73 | Automatic Execution |
11:25:48 - 22-May-26 |
| Buy* | 2 | $58.73 | Automatic Execution |
11:25:48 - 22-May-26 |
| Buy* | 2 | $58.72 | Automatic Execution |
11:25:48 - 22-May-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
11:25:48 - 22-May-26 |
| Buy* | 2 | $58.71 | Automatic Execution |
11:25:48 - 22-May-26 |
| Buy* | 2 | $58.71 | Automatic Execution |
11:25:48 - 22-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 68 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 20 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 60 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 88 | $58.66 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 19 | $58.65 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 37 | $58.53 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 63 | $58.53 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 37 | $58.53 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 63 | $58.53 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 20 | $58.559 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 113 | $58.61 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 2 | $58.57 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 6 | $58.57 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 14 | $58.57 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 4 | $58.61 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 2 | $58.61 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 8 | $58.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 28 | $58.61 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 70 | $58.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 7 | $58.62 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 3 | $58.61 | Automatic Execution |
11:24:01 - 22-May-26 |
| Unknown* | 3 | $58.61 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 4 | $58.61 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 4 | $58.61 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 4 | $58.58 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 6 | $58.58 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 2 | $58.58 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 2 | $58.58 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 4 | $58.63 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 40 | $58.61 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $58.61 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $58.62 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $58.62 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $58.62 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $58.63 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $58.63 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $58.63 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 300 | $58.70 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 58 | $58.79 | Automatic Execution |
11:23:09 - 22-May-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 593 | $58.75 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 341 | $58.75 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 234 | $58.75 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 438 | $58.75 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 448 | $58.75 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 146 | $58.75 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 9 | $58.88 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 350 | $58.85 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 25 | $58.83 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 200 | $58.88 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 80 | $58.96 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 3 | $58.91 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 40 | $58.94 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 2 | $58.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 6 | $58.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 40 | $58.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 2 | $58.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 40 | $58.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 6 | $58.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 40 | $58.99 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 10 | $59.02 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 5 | $59.02 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 4 | $59.07 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 2 | $59.09 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 40 | $59.06 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 40 | $59.06 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 40 | $59.06 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 40 | $59.06 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 4 | $59.05 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 15 | $59.04 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 40 | $59.00 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 23 | $59.00 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 5 | $59.00 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 166 | $59.05 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 176 | $59.05 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 40 | $59.05 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 40 | $59.06 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 40 | $59.06 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 30 | $59.06 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 40 | $59.06 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 40 | $59.13 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 40 | $59.19 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 30 | $59.18 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 10 | $59.18 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 10 | $59.22 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 6 | $59.17 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 40 | $59.17 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 9 | $59.17 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 40 | $59.17 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 40 | $59.17 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 50 | $59.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 40 | $59.27 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 50 | $59.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 7 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 7 | $59.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 50 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 50 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 50 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 130 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 4 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 43 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 43 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 43 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 2 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 9 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 2 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 4 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 9 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 40 | $59.20 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 10 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 29 | $59.21 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 70 | $59.13 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 162 | $59.13 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 268 | $59.13 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 4 | $59.07 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 28 | $59.07 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 12 | $59.07 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 24 | $59.09 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 76 | $59.09 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 100 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 12 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 100 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 88 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 40 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 40 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 40 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 40 | $59.08 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 40 | $59.09 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 138 | $59.11 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 162 | $59.11 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 40 | $59.13 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 1 | $59.14 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 40 | $59.13 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 2 | $59.20 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 2 | $59.18 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 30 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 12 | $59.26 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 6 | $59.25 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 23 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 27 | $59.26 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 6 | $59.25 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 7 | $59.25 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 13 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 17 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 28 | $59.26 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 13 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 88 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 8 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 8 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 8 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 88 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 10 | $59.17 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 2 | $59.17 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 150 | $59.17 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 20 | $59.20 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 180 | $59.20 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 28 | $59.23 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 12 | $59.23 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.24 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.24 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.24 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.25 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.24 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 4 | $59.25 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.25 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 2 | $59.25 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.25 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.30 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.30 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.30 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.31 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 12 | $59.36 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 12 | $59.36 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 7 | $59.35 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 2 | $59.33 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 2 | $59.33 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 13 | $59.36 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 40 | $59.32 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 88 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 176 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 180 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 180 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 176 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 180 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 176 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 20 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 20 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 88 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 20 | $59.34 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 18 | $59.379 | Automatic Execution |
11:17:38 - 22-May-26 |
| Sell* | 5 | $59.35 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 25 | $59.35 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 2 | $59.29 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 2 | $59.29 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 273 | $59.24 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 27 | $59.21 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 43 | $59.21 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 12 | $59.23 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 97 | $59.20 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 113 | $59.20 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 196 | $59.20 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 7 | $59.20 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 20 | $59.18 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 4 | $59.18 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 40 | $59.18 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 9 | $59.18 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 2 | $59.18 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 40 | $59.18 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 40 | $59.18 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 20 | $59.16 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 1 | $59.13 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 50 | $59.10 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 300 | $59.10 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 37 | $59.15 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 40 | $59.13 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 13 | $59.17 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 13 | $59.17 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:16:33 - 22-May-26 |
| Unknown* | 14 | $59.20 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 40 | $59.27 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 40 | $59.27 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 40 | $59.27 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 40 | $59.27 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $59.43 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $59.43 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $59.43 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $59.43 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $59.42 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $59.42 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $59.42 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $59.42 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 190 | $59.40 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 150 | $59.40 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 20 | $59.40 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 40 | $59.39 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 40 | $59.39 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 60 | $59.39 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 50 | $59.38 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 20 | $59.37 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 30 | $59.35 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 2 | $59.35 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 34 | $59.33 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 13 | $59.33 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 13 | $59.33 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 21 | $59.31 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 40 | $59.30 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 4 | $59.26 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 7 | $59.27 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 4 | $59.19 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
11:15:36 - 22-May-26 |
| Sell* | 1 | $59.11 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 4 | $59.12 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 2 | $59.12 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.13 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.13 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.12 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.13 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 31 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 9 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.13 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 4 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 1 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 2 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 20 | $59.15 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.16 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.17 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 7 | $59.19 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 35 | $59.19 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 40 | $59.23 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 40 | $59.23 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 40 | $59.23 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 2 | $59.23 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 2 | $59.23 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 2 | $59.23 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 40 | $59.25 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 40 | $59.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 17 | $59.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 40 | $59.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 47 | $59.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 2 | $59.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 46 | $59.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 2 | $59.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 63 | $57.81 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 24 | $57.84 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 400 | $57.82 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 100 | $57.855 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 2 | $57.83 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 5 | $57.79 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:53:19 - 22-May-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 40 | $57.85 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 40 | $57.86 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 40 | $57.86 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 40 | $57.87 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 40 | $57.87 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 40 | $57.87 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 40 | $57.87 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 3 | $57.83 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 6 | $57.75 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
10:52:51 - 22-May-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 40 | $57.69 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 11 | $57.69 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 40 | $57.69 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 5 | $57.72 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 110 | $57.83 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 48 | $57.85 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 384 | $57.85 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 268 | $57.85 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 700 | $57.85 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 148 | $57.83 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 200 | $57.83 | Automatic Execution |
10:51:46 - 22-May-26 |
| Sell* | 11 | $57.77 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 11 | $57.77 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 40 | $57.75 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 22 | $57.75 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 20 | $57.83 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 12 | $57.84 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 52 | $57.80 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
10:50:53 - 22-May-26 |
| Unknown* | 6 | $57.81 | Automatic Execution |
10:50:51 - 22-May-26 |
| Unknown* | 6 | $57.81 | Automatic Execution |
10:50:51 - 22-May-26 |
| Unknown* | 4 | $57.81 | Automatic Execution |
10:50:40 - 22-May-26 |
| Unknown* | 16 | $57.81 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 3 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 5 | $57.805 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 3 | $57.805 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 5 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 116 | $57.77 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 23 | $57.79 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 12 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 88 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 26 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 73 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 23 | $57.79 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 40 | $57.76 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 19 | $57.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 7 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 5 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 3 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 2 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 5 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 2 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 11 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 2 | $57.78 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 11 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 36 | $57.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 4 | $57.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 40 | $57.93 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.94 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.94 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.94 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.94 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.95 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 6 | $57.95 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 7 | $57.95 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 33 | $57.95 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.95 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.95 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 59 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 10 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 20 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 6 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 4 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 8 | $57.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Unknown* | 8 | $58.00 | Automatic Execution |
10:50:20 - 22-May-26 |
| Unknown* | 8 | $58.00 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 40 | $57.97 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 40 | $57.97 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 40 | $57.97 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 40 | $57.97 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 40 | $57.97 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 7 | $57.97 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 33 | $57.97 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 16 | $57.98 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 24 | $57.98 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 40 | $57.98 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 8 | $57.99 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 25 | $58.02 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 20 | $58.04 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 20 | $58.04 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $58.10 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 40 | $58.10 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 40 | $58.11 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 2 | $58.10 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 40 | $58.10 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 40 | $58.10 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 40 | $58.08 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 40 | $58.08 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 40 | $58.08 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
10:49:36 - 22-May-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 500 | $58.01 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 8 | $58.07 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 51 | $58.12 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 51 | $58.12 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 28 | $58.12 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 21 | $58.12 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 28 | $58.12 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 21 | $58.12 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 20 | $58.15 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 20 | $58.15 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 20 | $58.15 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 73 | $58.18 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 145 | $58.18 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 182 | $58.18 | Automatic Execution |
10:48:30 - 22-May-26 |
| Unknown* | 2 | $58.15 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 40 | $58.12 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 212 | $58.12 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 145 | $58.12 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 12 | $58.12 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 128 | $58.12 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 238 | $58.11 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 48 | $58.10 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 9 | $58.10 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 40 | $58.04 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 102 | $58.10 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 34 | $58.10 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 5 | $57.99 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 4 | $57.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 88 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 88 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 88 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 96 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 80 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 20 | $57.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 40 | $57.93 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 57 | $57.98 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 40 | $57.99 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 40 | $57.99 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 12 | $58.00 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 198 | $58.00 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 102 | $58.00 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 8 | $58.00 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 31 | $58.05 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 2 | $58.12 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 88 | $58.18 | Automatic Execution |
10:47:00 - 22-May-26 |
| Unknown* | 100 | $58.18 | Automatic Execution |
10:47:00 - 22-May-26 |
| Unknown* | 88 | $58.18 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 64 | $58.15 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 12 | $58.15 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 36 | $58.15 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 88 | $58.15 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 2 | $58.19 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 3 | $58.18 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 20 | $58.19 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 4 | $58.16 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 20 | $58.16 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 11 | $58.17 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 689 | $58.18 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 139 | $58.18 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 172 | $58.18 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 40 | $58.19 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 40 | $58.19 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 40 | $58.19 | Automatic Execution |
10:46:21 - 22-May-26 |
| Unknown* | 100 | $58.215 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 100 | $58.215 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 150 | $58.21 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 420 | $58.19 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 50 | $58.13 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 50 | $58.14 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 16 | $58.06 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 200 | $58.15 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 800 | $58.15 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 2 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 51 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 10 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 37 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Unknown* | 2 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Unknown* | 1 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Unknown* | 3 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Unknown* | 1 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 40 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 2 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 3 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 2 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 3 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 40 | $58.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 105 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 10 | $58.14 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 5 | $58.15 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 16 | $58.28 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 40 | $58.28 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 40 | $58.27 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 19 | $58.27 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 40 | $58.27 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 393 | $58.24 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 39 | $58.24 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 568 | $58.24 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 8 | $58.18 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 8 | $57.05 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 4 | $56.98 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 40 | $57.04 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 40 | $57.04 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 40 | $57.04 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 7 | $57.00 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 93 | $57.00 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 3 | $57.08 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 11 | $57.095 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 50 | $57.095 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 20 | $57.051 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 2 | $57.12 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 9 | $57.08 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 30 | $57.11 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 40 | $57.11 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 40 | $57.12 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 40 | $57.12 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 40 | $57.12 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 40 | $57.12 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 12 | $57.16 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 88 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 93 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 139 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 88 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 2 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 2 | $57.14 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 40 | $57.13 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 40 | $57.13 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 40 | $57.13 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 3 | $57.04 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 2 | $57.12 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 2 | $57.12 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 12 | $57.08 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 88 | $57.08 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 100 | $57.105 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 35 | $57.12 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 2 | $57.12 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 40 | $57.12 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 40 | $57.12 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 500 | $56.99 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 6 | $57.04 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
10:19:59 - 22-May-26 |
| Sell* | 400 | $57.00 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 2 | $57.01 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 80 | $56.90 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 20 | $56.92 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 20 | $56.93 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 39 | $56.95 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 40 | $56.95 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 37 | $56.95 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 40 | $56.95 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 40 | $56.95 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 579 | $56.91 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 965 | $56.91 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 82 | $56.91 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 374 | $56.91 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 40 | $56.86 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 13 | $56.90 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 30 | $56.90 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 20 | $56.90 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 21 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 21 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 21 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 21 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 21 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 2 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 21 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Unknown* | 21 | $56.99 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 40 | $57.03 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 40 | $57.03 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 40 | $57.03 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 55 | $57.07 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 40 | $57.07 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 2 | $57.08 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 40 | $57.08 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 40 | $57.08 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 40 | $57.08 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 16 | $57.22 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 16 | $57.22 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 59 | $57.23 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 132 | $57.23 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 82 | $57.23 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 2 | $57.14 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 40 | $57.16 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 40 | $57.16 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 2 | $57.09 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 40 | $57.10 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 31 | $57.10 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 9 | $57.10 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 31 | $57.10 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 2 | $57.04 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 61 | $57.03 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 40 | $56.99 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 40 | $56.99 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 40 | $56.99 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 40 | $56.99 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 40 | $56.98 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 40 | $56.98 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 64 | $56.86 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 15 | $56.85 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 5 | $56.85 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 20 | $56.82 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 200 | $56.85 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 3 | $56.85 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 17 | $56.82 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 17 | $56.86 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 20 | $56.90 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 40 | $56.87 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 4 | $56.90 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 19 | $56.89 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 19 | $56.88 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 30 | $56.89 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 23 | $56.90 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 77 | $56.90 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 20 | $56.90 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 13 | $56.91 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 40 | $56.91 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 40 | $56.92 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 38 | $56.92 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 2 | $56.92 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 40 | $56.92 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 2 | $56.99 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $56.97 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 50 | $56.99 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 20 | $57.05 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 20 | $57.06 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 3 | $57.08 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 20 | $57.12 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 20 | $57.15 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 5 | $57.11 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 16 | $57.045 | Automatic Execution |
10:17:54 - 22-May-26 |
| Unknown* | 20 | $57.07 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 7 | $57.07 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 50 | $57.11 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 50 | $57.11 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 12 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 12 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 6 | $57.05 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 8 | $57.06 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 70 | $57.05 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 14 | $57.06 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 2 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 12 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 7 | $57.06 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 150 | $57.05 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 9 | $57.05 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 70 | $57.05 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 22 | $57.06 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 3 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 14 | $57.06 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 22 | $57.06 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 83 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 12 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 2 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 2 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 4 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 34 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 7 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 8 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 3 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 34 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 8 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 40 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 18 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 18 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 70 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 6 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 70 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 36 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 70 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 116 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 70 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 34 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 34 | $57.08 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 42 | $57.07 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 20 | $57.11 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 20 | $57.10 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 20 | $57.10 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 20 | $57.09 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 32 | $57.00 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 25 | $57.10 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 4 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 4 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 6 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 4 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 20 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 7 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 22 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 7 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 6 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 9 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 7 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 6 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 2 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 100 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 20 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 6 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 20 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 95 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 38 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 6 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 3 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 49 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 6 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 9 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 8 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 38 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 3 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 6 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 9 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 20 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 51 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 38 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 3 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 20 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 51 | $57.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 20 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 38 | $57.05 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 20 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 9 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 7 | $57.09 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 2 | $57.09 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 6 | $57.09 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 6 | $57.09 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 8 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 40 | $57.07 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 401 | $57.10 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 99 | $57.10 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 4 | $57.15 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 20 | $57.15 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 132 | $57.15 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 264 | $57.15 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 52 | $57.20 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 40 | $57.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 40 | $57.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 40 | $57.23 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 20 | $57.28 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 3 | $57.30 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 20 | $57.31 | Automatic Execution |
10:17:40 - 22-May-26 |
| Unknown* | 12 | $57.345 | Automatic Execution |
10:17:39 - 22-May-26 |
| Unknown* | 88 | $57.345 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 50 | $57.37 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 50 | $57.37 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 26 | $57.415 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 26 | $57.415 | Automatic Execution |
10:17:35 - 22-May-26 |
| Unknown* | 20 | $57.405 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 10 | $57.405 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 40 | $57.41 | Automatic Execution |
10:17:25 - 22-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
10:17:25 - 22-May-26 |
| Buy* | 20 | $57.36 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 43 | $57.35 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 98 | $57.35 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 74 | $57.34 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 74 | $57.34 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 12 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 28 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 12 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 34 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 22 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 40 | $57.34 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 2 | $57.33 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 20 | $57.30 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 20 | $57.27 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 100 | $57.305 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:17:11 - 22-May-26 |
| Unknown* | 100 | $57.305 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 20 | $57.34 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 39 | $57.28 | Automatic Execution |
10:17:10 - 22-May-26 |
| Unknown* | 176 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 20 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 4 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 39 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 176 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 16 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 24 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 13 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 3 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 88 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 8 | $57.30 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 12 | $57.30 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 10 | $57.30 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 88 | $57.33 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 88 | $57.33 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 8 | $57.355 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 8 | $57.355 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 2 | $57.29 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:16:43 - 22-May-26 |
| Unknown* | 6 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Unknown* | 6 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Unknown* | 6 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Unknown* | 42 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Unknown* | 93 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Unknown* | 50 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 93 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 9 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 114 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 60 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 50 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 50 | $57.15 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 64 | $57.12 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 64 | $57.13 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 64 | $57.13 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 5 | $57.215 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 2 | $57.36 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 11 | $57.41 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 7 | $57.41 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 7 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 7 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 7 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 40 | $57.36 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $57.38 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $57.39 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $57.38 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 7 | $57.48 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 31 | $57.48 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 5 | $57.48 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 7 | $57.48 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 20 | $57.47 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 20 | $57.48 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 2 | $57.49 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 16 | $57.53 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 16 | $57.53 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 10 | $57.44 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 12 | $57.44 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 20 | $57.43 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 21 | $57.43 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 50 | $57.37 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 2 | $57.39 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 2 | $57.39 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 64 | $57.54 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 111 | $57.54 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 50 | $57.61 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 80 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 600 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 600 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 600 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 600 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 14 | $57.60 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 49 | $57.60 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 23 | $57.60 | Automatic Execution |
10:15:44 - 22-May-26 |
| Unknown* | 1 | $57.61 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 88 | $57.61 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 12 | $57.61 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 88 | $57.615 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 9 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 20 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 2 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 8 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 2 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 131 | $57.50 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 57 | $57.53 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 17 | $57.60 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 33 | $57.60 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 3 | $57.59 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 7 | $57.58 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 17 | $57.58 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 16 | $57.58 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 44 | $57.56 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 23 | $57.59 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 6 | $57.59 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 3 | $57.59 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 2 | $57.59 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 3 | $57.58 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 7 | $57.59 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 5 | $57.59 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 2 | $57.59 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 2,000 | $60.20 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $60.379 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 12 | $60.45 | Automatic Execution |
09:32:50 - 22-May-26 |
| Unknown* | 12 | $60.45 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 12 | $60.45 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 12 | $60.45 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 7 | $60.51 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $60.43 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 31 | $60.32 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 69 | $60.32 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 50 | $60.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 50 | $60.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 50 | $60.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 50 | $60.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 2 | $60.50 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 125 | $60.50 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 121 | $60.50 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 18 | $60.55 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 13 | $60.74 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 36 | $60.74 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 164 | $60.73 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 22 | $60.73 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 70 | $60.69 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 80 | $60.69 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 70 | $60.69 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 70 | $60.69 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 100 | $60.559 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 20 | $60.54 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 30 | $60.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 400 | $60.50 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 125 | $60.52 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 30 | $60.61 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 3 | $60.59 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 5 | $60.60 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 19 | $60.83 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 6 | $60.83 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 40 | $57.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 27 | $60.80 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 38 | $57.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 400 | $60.82 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 397 | $60.82 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 34 | $57.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 3 | $60.82 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 27 | $60.71 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 40 | $57.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 6 | $57.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 7 | $57.38 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 22 | $60.68 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 40 | $57.38 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 8 | $57.33 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 8 | $60.79 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 49 | $57.331 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 200 | $57.331 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 40 | $57.35 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 40 | $57.35 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 70 | $60.66 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 3 | $57.30 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 70 | $60.65 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 40 | $57.32 | Automatic Execution |
09:52:14 - 22-May-26 |
| Buy* | 9 | $60.68 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 40 | $57.31 | Automatic Execution |
09:52:14 - 22-May-26 |
| Buy* | 12 | $60.49 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 40 | $57.31 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 30 | $60.41 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 40 | $57.31 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 40 | $57.31 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 40 | $57.31 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 26 | $60.41 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 40 | $57.31 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 50 | $60.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 34 | $57.30 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 12 | $60.43 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 88 | $60.43 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 6 | $57.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 6 | $57.22 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 61 | $60.41 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 7 | $60.41 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 6 | $57.22 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 30 | $60.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 11 | $57.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 35 | $60.49 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 11 | $57.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 242 | $60.49 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 29 | $57.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 50 | $60.50 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 54 | $60.57 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 40 | $60.57 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 12 | $60.62 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 77 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 8 | $60.62 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 77 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 18 | $60.61 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 42 | $60.62 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 40 | $57.30 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 18 | $60.61 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 77 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 20 | $60.61 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 77 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 18 | $60.555 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 40 | $57.29 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 18 | $60.61 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.24 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 18 | $60.60 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.25 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 2 | $60.555 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.25 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 2 | $60.60 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.25 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 100 | $60.585 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 100 | $60.585 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 100 | $60.585 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 32 | $57.26 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 8 | $57.26 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 11 | $60.66 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 27 | $60.65 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 42 | $60.64 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 20 | $57.42 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 45 | $60.63 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 52 | $57.48 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 16 | $60.67 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 16 | $60.67 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 35 | $57.51 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 4 | $60.64 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 46 | $57.51 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 3 | $60.64 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 249 | $57.511 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 22 | $60.64 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $57.55 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 14 | $60.65 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $57.535 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 36 | $60.65 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $57.55 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 3 | $60.68 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 21 | $60.69 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $57.54 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $57.49 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.50 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 40 | $57.46 | Automatic Execution |
09:51:34 - 22-May-26 |
| Unknown* | 20 | $60.845 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 36 | $57.46 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 2 | $60.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 7 | $60.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 5 | $60.78 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 11 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 23 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 14 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 85 | $57.39 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 8 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 150 | $57.31 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 7 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 8 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 120 | $57.28 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 11 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 23 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 9 | $57.27 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 14 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 50 | $57.27 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 7 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 5 | $57.26 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 25 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 15 | $57.26 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 41 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 23 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 24 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Unknown* | 5 | $57.28 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 23 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 14 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 5 | $60.78 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 5 | $60.78 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 7 | $57.27 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 24 | $60.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.27 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 33 | $57.27 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 17 | $60.82 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.27 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 3 | $60.82 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $57.27 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 50 | $60.87 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 3 | $60.89 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 3 | $60.89 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $57.71 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 20 | $61.02 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 4 | $57.71 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 3 | $61.02 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 24 | $61.15 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 6 | $57.71 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 240 | $61.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 51 | $61.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 6 | $57.71 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 13 | $61.17 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 6 | $57.74 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 13 | $61.17 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 6 | $57.74 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 13 | $61.17 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 16 | $61.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 17 | $61.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 2 | $57.71 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 13 | $61.16 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 10 | $57.72 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 7 | $61.05 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 21 | $61.05 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 25 | $61.05 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 3 | $57.69 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 21 | $61.05 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 2 | $57.74 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 21 | $61.05 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 5 | $61.05 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 20 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 26 | $60.99 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 26 | $60.99 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 17 | $57.67 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 14 | $60.93 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 23 | $57.67 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 70 | $61.02 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 40 | $57.67 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 50 | $61.02 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 40 | $57.67 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 50 | $61.01 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 40 | $57.67 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 150 | $61.02 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 50 | $61.02 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 7 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 50 | $61.01 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 10 | $60.86 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 9 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 120 | $60.86 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 6 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 4 | $60.87 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 13 | $57.64 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 6 | $57.66 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 20 | $57.66 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 45 | $60.92 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 10 | $60.93 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 7 | $57.62 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 13 | $57.62 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 4 | $60.98 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 20 | $60.99 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 40 | $57.54 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 10 | $60.99 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 40 | $57.54 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 2 | $60.98 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 40 | $57.54 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 40 | $57.53 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 89 | $61.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 40 | $57.53 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 11 | $61.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 40 | $57.53 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 2 | $57.52 | Automatic Execution |
09:50:28 - 22-May-26 |
| Unknown* | 20 | $61.08 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 20 | $61.07 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 20 | $61.07 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 82 | $61.03 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 5 | $61.06 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 46 | $61.08 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 4 | $61.08 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 88 | $57.49 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 40 | $57.49 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $61.11 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 40 | $57.49 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 40 | $57.49 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 20 | $61.055 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 40 | $57.49 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $61.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $60.98 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $60.985 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 38 | $60.94 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 26 | $60.95 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 34 | $60.94 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $60.93 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 27 | $57.34 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 63 | $60.94 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 30 | $57.32 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $60.98 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 30 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 7 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 12 | $57.32 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 92 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 3 | $57.32 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 21 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 25 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 7 | $57.34 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 56 | $61.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 8 | $57.33 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 14 | $61.11 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 7 | $57.33 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 44 | $61.11 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 13 | $61.11 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 20 | $61.03 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 34 | $61.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 30 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $60.94 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 10 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 28 | $61.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 38 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 25 | $61.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 11 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 29 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 50 | $61.08 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 11 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 9 | $61.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $61.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $61.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 11 | $61.08 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $61.02 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $60.99 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 113 | $61.06 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 31 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $61.06 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 9 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 50 | $61.16 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 87 | $61.20 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 20 | $61.20 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 30 | $61.19 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 50 | $61.10 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 47 | $61.15 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 19 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 14 | $61.10 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 39 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 19 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 19 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 19 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 19 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 20 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 20 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 19 | $61.115 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 6 | $61.06 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 200 | $61.06 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 31 | $57.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 16 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 20 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 484 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 20 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 13 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 21 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 210 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 13 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 350 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 27 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 21 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 154 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 30 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 38 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 400 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.99 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.99 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 51 | $60.969 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 21 | $60.79 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 8 | $60.82 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $60.85 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 36 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 30 | $60.82 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 70 | $60.82 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 30 | $60.80 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 70 | $60.82 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 8 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $60.79 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 32 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.34 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 8 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 42 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 2 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 16 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 24 | $57.35 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 13 | $57.44 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.33 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 20 | $57.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 20 | $57.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 5 | $57.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 108 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 2 | $57.39 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 42 | $60.84 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 88 | $57.46 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 3 | $60.80 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 50 | $60.80 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 88 | $57.46 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 7 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 13 | $60.55 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 34 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 5 | $60.71 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 7 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 295 | $60.70 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 10 | $60.68 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 6 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 300 | $60.64 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 45 | $60.61 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $60.639 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 18 | $60.63 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 40 | $57.39 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 18 | $60.63 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 20 | $57.39 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 30 | $60.63 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 7 | $57.39 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 40 | $57.39 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $60.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 10 | $57.39 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 18 | $60.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 7 | $57.39 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 40 | $57.39 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 200 | $60.45 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 7 | $57.40 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 55 | $60.45 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 8 | $57.43 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 50 | $60.42 | Automatic Execution |
09:31:54 - 22-May-26 |
| Unknown* | 3 | $57.42 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Unknown* | 13 | $57.42 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 49 | $57.43 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 7 | $57.43 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Unknown* | 3 | $57.42 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 25 | $60.38 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 13 | $57.42 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 5 | $60.40 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 40 | $57.43 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 21 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 50 | $57.49 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 100 | $57.505 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 40 | $57.49 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 25 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 67 | $57.48 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 6 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 88 | $57.48 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Unknown* | 1 | $57.44 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 25 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 165 | $57.48 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 88 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 300 | $57.48 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 21 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 84 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 76 | $57.48 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 86 | $60.36 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:31:53 - 22-May-26 |
| Unknown* | 1 | $57.44 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 15 | $60.37 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 186 | $60.36 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 8 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $60.269 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 3 | $57.48 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 79 | $60.225 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 3 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 4 | $60.22 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 2 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $60.225 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 5 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 21 | $60.225 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 2 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 75 | $60.22 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 21 | $60.225 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $60.379 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 2 | $60.36 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 48 | $60.32 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 30 | $60.299 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
09:31:52 - 22-May-26 |
| Unknown* | 18 | $57.46 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 42 | $60.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 50 | $60.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $57.445 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 50 | $60.26 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.44 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.44 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.44 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 80 | $60.39 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 3 | $57.41 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $60.39 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.41 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.41 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.41 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.41 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 8 | $60.375 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 30 | $60.375 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $60.375 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 100 | $60.385 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 8 | $60.34 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 12 | $60.35 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.56 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 25 | $60.35 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.56 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 21 | $60.35 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 40 | $57.56 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 21 | $60.35 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 21 | $60.35 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 2 | $57.54 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 9 | $57.43 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 40 | $57.47 | Automatic Execution |
09:49:27 - 22-May-26 |
| Unknown* | 100 | $60.36 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 40 | $57.47 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 130 | $60.40 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 49 | $57.51 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 20 | $60.39 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 49 | $57.51 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 84 | $60.34 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 49 | $57.51 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 16 | $60.34 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 49 | $57.51 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 20 | $60.32 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 49 | $57.51 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 9 | $60.30 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 9 | $60.30 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 250 | $57.50 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 100 | $60.309 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 14 | $60.30 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 20 | $60.30 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 2 | $57.56 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 5 | $60.30 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 15 | $60.30 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 15 | $60.30 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 14 | $60.30 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 9 | $57.58 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 48 | $60.225 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 9 | $57.60 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 25 | $60.225 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 16 | $57.58 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 25 | $60.225 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 40 | $57.57 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 25 | $60.225 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 2 | $57.58 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 25 | $60.225 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 74 | $57.58 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 15 | $60.329 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 2 | $60.32 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 8 | $57.59 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 59 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 59 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 20 | $57.63 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 8 | $57.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 59 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 5 | $57.60 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 20 | $60.22 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 10 | $57.61 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 59 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 23 | $57.60 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 15 | $60.38 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 2 | $57.61 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 20 | $60.35 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 12 | $57.615 | Automatic Execution |
09:49:14 - 22-May-26 |
| Unknown* | 20 | $60.33 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 88 | $57.615 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 20 | $60.335 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 2 | $57.615 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 98 | $57.615 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $60.26 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 29 | $57.62 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 2 | $60.27 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 6 | $57.62 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 14 | $60.29 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 5 | $57.62 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 15 | $60.29 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 48 | $57.62 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 342 | $60.33 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 105 | $57.70 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 240 | $60.33 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 145 | $57.70 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 30 | $60.31 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 729 | $60.33 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 371 | $60.33 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 545 | $57.55 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 60 | $60.33 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 91 | $57.55 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 2 | $60.38 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 145 | $57.55 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 2 | $60.37 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 40 | $57.55 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 150 | $60.47 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 40 | $57.55 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 45 | $60.47 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 40 | $57.55 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 70 | $60.46 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 40 | $57.55 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 6 | $60.39 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 2 | $57.56 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 1 | $60.415 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 40 | $57.56 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 50 | $60.49 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 10 | $57.58 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 20 | $60.48 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 38 | $57.65 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 21 | $60.35 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 9 | $60.34 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 38 | $57.65 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 29 | $60.35 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 38 | $57.65 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 70 | $60.35 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 20 | $60.35 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $60.349 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $60.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 24 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 55 | $60.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 39 | $57.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 42 | $60.41 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 74 | $57.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 18 | $60.44 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 191 | $57.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 18 | $60.44 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 74 | $57.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 17 | $60.44 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 35 | $57.55 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 9 | $60.44 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 40 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 107 | $60.41 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 40 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 35 | $60.41 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 40 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 2 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 11 | $60.44 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 40 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $57.54 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 40 | $57.53 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 2 | $57.52 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 2 | $57.51 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 19 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $57.50 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 19 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 19 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 11 | $57.45 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 19 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $57.45 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 2 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $57.45 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 2 | $60.39 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 16 | $60.27 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 88 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 20 | $60.27 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 88 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 88 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 20 | $60.29 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 40 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 81 | $60.249 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 110 | $60.25 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 98 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 4 | $60.16 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 176 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 2 | $60.24 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 176 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 98 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 19 | $60.17 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 85 | $60.25 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 88 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 12 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 50 | $57.51 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 88 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 5 | $57.55 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 4 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 4 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 3 | $57.55 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 4 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 4 | $59.99 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 4 | $59.99 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 31 | $57.56 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 4 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 74 | $57.56 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 21 | $59.98 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 196 | $57.56 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 2,202 | $60.02 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 125 | $57.56 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 256 | $60.02 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 74 | $57.56 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 18 | $60.02 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 24 | $60.02 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 40 | $57.58 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 17 | $60.11 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 40 | $57.58 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 90 | $60.20 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 11 | $60.20 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 13 | $57.57 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 4 | $57.57 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 10 | $60.25 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 23 | $57.57 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 25 | $60.37 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 61 | $60.415 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 13 | $60.415 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 59 | $60.415 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $57.37 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 25 | $60.415 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 58 | $60.415 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 7 | $57.38 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 42 | $60.415 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 42 | $60.415 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 3 | $57.39 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 100 | $57.44 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 40 | $59.785 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 3 | $57.54 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 13 | $57.54 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 2 | $59.74 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 15 | $57.54 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 7 | $57.54 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 11 | $59.75 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 20 | $59.74 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 2 | $59.75 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 3 | $57.45 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 20 | $59.825 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 62 | $57.47 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 20 | $59.825 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 40 | $57.46 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 30 | $59.78 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 40 | $57.46 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 3 | $59.79 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 40 | $57.46 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 19 | $59.91 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 40 | $57.46 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 20 | $59.90 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 12 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 3 | $59.82 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 5 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 3 | $59.84 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 11 | $59.86 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 83 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 20 | $59.86 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 32 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 20 | $59.88 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 20 | $59.88 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 3 | $59.88 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 49 | $59.97 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 50 | $57.56 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $57.57 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 40 | $57.57 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 140 | $59.93 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 40 | $57.58 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 15 | $59.91 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 40 | $57.58 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 2 | $59.90 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 12 | $59.90 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 20 | $57.58 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 50 | $59.90 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 40 | $57.58 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 40 | $57.58 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 19 | $59.85 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 46 | $57.60 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 87 | $59.88 | Automatic Execution |
09:30:56 - 22-May-26 |
| Unknown* | 70 | $57.595 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
09:30:56 - 22-May-26 |
| Unknown* | 50 | $57.595 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
09:30:56 - 22-May-26 |
| Unknown* | 50 | $57.595 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 20 | $57.59 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 35 | $59.86 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 88 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 88 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 3 | $59.86 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 88 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 39 | $59.86 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 50 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 3 | $59.80 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 50 | $57.66 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 88 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 60 | $59.70 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 50 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 20 | $59.71 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 50 | $57.67 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 20 | $59.72 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 9 | $57.64 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 200 | $59.765 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 13 | $57.64 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 100 | $59.765 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 6 | $57.64 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 100 | $59.765 | Automatic Execution |
09:30:55 - 22-May-26 |
| Unknown* | 50 | $57.65 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 200 | $59.765 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 50 | $57.64 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 619 | $59.80 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 10 | $57.64 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 15 | $57.64 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 9 | $59.79 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 7 | $57.64 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 1,780 | $59.75 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 5 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 3,220 | $59.75 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 24 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 75 | $59.75 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 5 | $59.75 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 9 | $57.66 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 4 | $59.73 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 12 | $57.66 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 4 | $59.73 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 17 | $57.66 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 13 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 2 | $59.68 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 40 | $57.63 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $57.63 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 15 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 2 | $59.66 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 25 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.64 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 15 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 341 | $59.64 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 37 | $59.64 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 22 | $59.64 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 500 | $59.64 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 25 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 13 | $59.57 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 130 | $59.57 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 10 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 130 | $59.57 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 20 | $59.42 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 10 | $59.52 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 14 | $57.67 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 20 | $59.38 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $59.37 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 50 | $57.70 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 20 | $59.37 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 20 | $59.38 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 13 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 6 | $59.45 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 60 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 14 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 70 | $59.50 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 14 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 88 | $59.24 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 64 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 40 | $59.23 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 14 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 150 | $59.23 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 14 | $57.69 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 11 | $59.25 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 14 | $57.69 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $59.25 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 4 | $57.69 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 8 | $59.25 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 6 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 13 | $59.28 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 7 | $59.28 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 6 | $57.68 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 21 | $59.46 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 17 | $57.70 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 21 | $59.52 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 27 | $57.70 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 21 | $59.50 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 21 | $59.50 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 25 | $57.73 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 1 | $59.415 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 39 | $57.73 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 1 | $59.415 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 200 | $59.36 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 11 | $57.72 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 136 | $59.39 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 50 | $59.42 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 56 | $57.75 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 50 | $59.42 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $59.42 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 88 | $57.74 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 30 | $59.42 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 3 | $57.74 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 150 | $59.43 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 23 | $57.76 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 400 | $59.44 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 92 | $57.76 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 185 | $57.76 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 2 | $59.63 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 27 | $57.77 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 30 | $59.60 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 11 | $59.59 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 30 | $59.59 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 5 | $59.54 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 36 | $57.78 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 3 | $59.50 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 5 | $59.51 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 3 | $59.51 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 5 | $59.51 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 6 | $59.51 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 50 | $59.53 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 45 | $59.53 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 6 | $59.52 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 110 | $57.81 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 26 | $59.50 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 40 | $57.87 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 50 | $59.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 3 | $59.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 40 | $59.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 4 | $59.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $57.845 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 46 | $59.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 46 | $57.92 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 8 | $59.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 88 | $57.87 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 40 | $59.06 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 50 | $59.07 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 88 | $57.87 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 150 | $59.14 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 88 | $57.87 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 61 | $59.11 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $58.975 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 10 | $59.06 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 4 | $57.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 9 | $59.02 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 34 | $57.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 7 | $58.97 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 8 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 14 | $58.97 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 7 | $58.97 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 8 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 34 | $57.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 118 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 33 | $57.78 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 28 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 16 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 7 | $57.78 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 25 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 75 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 32 | $59.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 20 | $58.84 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 45 | $58.97 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 9 | $57.79 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 31 | $57.79 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 186 | $58.78 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 40 | $57.80 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 186 | $58.78 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 14 | $58.78 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 39 | $57.79 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 200 | $58.795 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 200 | $58.795 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 40 | $57.80 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 14 | $58.78 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 40 | $57.80 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 200 | $58.795 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 200 | $58.795 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 5 | $58.32 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 12 | $57.85 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 79 | $58.195 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 4 | $57.87 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 21 | $58.195 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 28 | $57.82 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 4 | $58.20 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 82 | $57.82 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 16 | $58.20 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $57.86 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 5 | $58.17 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $57.86 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 6 | $58.17 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 3 | $57.86 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 10 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 13 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 31 | $57.88 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 3 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 40 | $57.88 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 27 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 40 | $57.88 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 42 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 9 | $57.88 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 2 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 40 | $57.88 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 42 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 65 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 27 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 37 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 62 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 20 | $57.84 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 27 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 15 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 5 | $57.84 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 2 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $57.85 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $57.85 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 3 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 27 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 42 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.87 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 35 | $58.15 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 5 | $57.88 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 42 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 5 | $57.88 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 42 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 62 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 5 | $57.88 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 23 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 10 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 3 | $57.88 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 44 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 5 | $57.88 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 23 | $58.19 | Automatic Execution |
09:30:14 - 22-May-26 |
| Unknown* | 8 | $57.915 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 55 | $58.20 | Automatic Execution |
09:30:14 - 22-May-26 |
| Unknown* | 8 | $57.915 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 5 | $58.22 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 5 | $57.95 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
09:30:14 - 22-May-26 |
| Unknown* | 8 | $57.915 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 90 | $58.30 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 5 | $57.915 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 25 | $58.31 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 28 | $58.31 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 50 | $57.93 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 44 | $57.89 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 16 | $58.46 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 38 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 76 | $57.80 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 24 | $57.80 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 20 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 50 | $57.80 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 21 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 58 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 134 | $57.81 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 21 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Unknown* | 50 | $57.825 | Automatic Execution |
09:47:25 - 22-May-26 |
| Unknown* | 21 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
09:47:25 - 22-May-26 |
| Unknown* | 21 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 76 | $57.83 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 164 | $58.40 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 24 | $57.83 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 60 | $58.40 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 50 | $57.825 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 64 | $58.40 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 20 | $57.825 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 25 | $57.825 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 5 | $58.46 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 25 | $57.825 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 5 | $58.46 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 50 | $57.825 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 34 | $58.41 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 114 | $57.72 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 28 | $57.73 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 112 | $58.40 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 12 | $57.73 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 57 | $58.40 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 17 | $57.72 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 14 | $58.42 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 23 | $57.72 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 86 | $58.42 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 17 | $57.72 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 37 | $58.46 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 23 | $57.70 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 16 | $58.46 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 17 | $57.70 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 2 | $58.47 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 17 | $57.72 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 7 | $58.47 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 23 | $57.72 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 26 | $58.46 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 74 | $58.46 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 194 | $57.70 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 10 | $58.45 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 56 | $57.70 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 12 | $58.47 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 9 | $57.70 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 35 | $57.70 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 69 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 70 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 10 | $57.74 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 21 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 5 | $57.75 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 17 | $57.75 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 70 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 18 | $57.75 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 5 | $57.825 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Unknown* | 2 | $57.82 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 32 | $57.80 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $57.909 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 82 | $57.89 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 118 | $57.89 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 17 | $57.89 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 2 | $57.88 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 40 | $57.86 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 17 | $58.70 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 21 | $58.88 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 29 | $57.83 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 8 | $58.88 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 26 | $58.88 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 29 | $57.83 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 29 | $57.83 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 41 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 41 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 110 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 176 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 5 | $57.809 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 3 | $57.79 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.81 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 3 | $57.79 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 4 | $57.79 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 2 | $57.78 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 14 | $57.82 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 70 | $57.85 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.92 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 49 | $57.92 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 45 | $57.92 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 40 | $57.92 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 8 | $57.905 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 8 | $57.905 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.91 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.90 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.90 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 39 | $57.90 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.90 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.89 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 5 | $57.89 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 35 | $57.89 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.89 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 12 | $58.95 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 88 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 6 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 64 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 24 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.86 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 6 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 6 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 71 | $58.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 29 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 40 | $57.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 38 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 15 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 15 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.91 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 15 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 20 | $57.87 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 15 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 4 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 40 | $57.85 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 6 | $59.005 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 40 | $57.85 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 50 | $59.11 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 40 | $57.85 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 5 | $57.86 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 18 | $58.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 35 | $57.86 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $57.86 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 59 | $58.96 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 40 | $57.86 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 40 | $57.85 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 40 | $57.86 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 4 | $58.91 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 28 | $58.91 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 9 | $57.89 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 4 | $58.91 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $58.95 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 7 | $57.89 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 9 | $58.955 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 43 | $57.90 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 2 | $58.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 35 | $58.97 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 200 | $58.97 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 19 | $58.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 33 | $57.93 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 19 | $58.98 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 33 | $57.93 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 22 | $58.99 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 28 | $58.99 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 6 | $58.99 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 40 | $57.96 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 121 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 29 | $57.87 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 79 | $59.01 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 50 | $59.05 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 11 | $57.87 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 19 | $59.05 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 31 | $59.02 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.87 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 194 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.88 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 6 | $58.95 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 82 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.88 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 100 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.88 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 18 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.88 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 100 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 14 | $58.00 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 121 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 4 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 28 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 30 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 47 | $58.895 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 82 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 20 | $59.03 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 88 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 200 | $59.06 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 48 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 27 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $57.99 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 92 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 8 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 42 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Unknown* | 20 | $58.00 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 21 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Unknown* | 20 | $58.00 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 20 | $58.005 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 40 | $58.005 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 20 | $58.01 | Automatic Execution |
09:46:52 - 22-May-26 |
| Unknown* | 3 | $59.205 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 20 | $58.01 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 3 | $59.24 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 3 | $59.24 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 52 | $58.06 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $59.225 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 2 | $58.11 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $59.195 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 5 | $58.14 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 65 | $58.20 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 8 | $59.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $58.25 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 38 | $59.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $58.26 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 34 | $59.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 39 | $58.26 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 17 | $59.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $58.27 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 4 | $59.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $58.27 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 211 | $59.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 19 | $58.27 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 9 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 17 | $59.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 8 | $59.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 9 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 8 | $59.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 25 | $59.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 91 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 91 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 12 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 88 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 12 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 26 | $59.39 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 88 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 12 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 28 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 88 | $58.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 6 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 16 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 42 | $58.35 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 37 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 13 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $58.37 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 10 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 81 | $58.40 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 6 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 28 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 8 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 5 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 15 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 81 | $58.40 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 16 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.40 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 14 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.40 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 4 | $59.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.39 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 4 | $59.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.40 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 15 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 36 | $58.40 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 30 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $58.40 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 15 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.41 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 230 | $59.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $58.41 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 17 | $59.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 260 | $59.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $58.41 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 17 | $59.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 17 | $59.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $58.50 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 5 | $59.38 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $58.50 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 7 | $59.37 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $58.50 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 21 | $59.37 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $58.50 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 47 | $59.37 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 25 | $59.37 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $58.48 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $58.47 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 5 | $59.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 97 | $58.47 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 82 | $58.47 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 5 | $59.10 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 8 | $59.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $58.46 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 42 | $59.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 11 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.42 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 8 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.42 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.42 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 16 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.42 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 14 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 9 | $58.43 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 10 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 500 | $58.49 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 4 | $59.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $58.465 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 4 | $59.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $58.47 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 24 | $59.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 7 | $58.57 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 16 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.57 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 43 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.55 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 8 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 8 | $59.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 109 | $58.50 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 3 | $59.25 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 83 | $58.50 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 4 | $59.24 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 229 | $58.50 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 24 | $59.24 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 72 | $58.50 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 107 | $58.50 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 2 | $59.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 124 | $59.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 16 | $58.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 2 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 70 | $58.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 50 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 86 | $58.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 179 | $59.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 14 | $58.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 21 | $59.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 14 | $58.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 2 | $59.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $58.42 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $59.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $58.42 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 30 | $59.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 8 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $58.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 15 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $58.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 16 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $58.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 27 | $59.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $58.41 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 16 | $59.10 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 97 | $58.37 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 16 | $59.08 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 97 | $58.37 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 17 | $58.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $58.27 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $58.27 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 45 | $59.10 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 49 | $58.38 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 2 | $59.08 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 70 | $58.38 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 2 | $59.08 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 45 | $58.345 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 17 | $58.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 44 | $58.37 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 17 | $58.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $58.38 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 3 | $58.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $58.37 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 17 | $58.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 10 | $59.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 91 | $58.43 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 188 | $58.43 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 44 | $59.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 800 | $58.43 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 112 | $58.429 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 400 | $58.43 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 146 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 30 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 18 | $58.35 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 85 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.33 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.34 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $58.35 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.34 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.34 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 9 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 39 | $58.35 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 1 | $58.36 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $58.34 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 78 | $58.38 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 18 | $58.38 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $58.37 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 17 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 74 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.40 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 250 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 35 | $58.36 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 55 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 65 | $58.36 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 135 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $58.30 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 18 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 94 | $58.30 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 34 | $58.29 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 9 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.27 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 61 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 97 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 39 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 65 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 97 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 56 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 45 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 6 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 10 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 88 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 55 | $58.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $58.17 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 18 | $58.19 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 40 | $58.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 20 | $58.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $58.19 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 2 | $58.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $58.18 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $58.18 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $58.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 2 | $58.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $58.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 5 | $58.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $58.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 4 | $58.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $58.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 60 | $58.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 30 | $58.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 97 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 25 | $58.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 10 | $58.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $58.17 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 740 | $58.80 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.17 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 160 | $58.80 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 62 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 65 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.17 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 24 | $58.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 21 | $58.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.17 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.21 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 3 | $58.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.22 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $58.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $58.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 17 | $58.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $58.34 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 21 | $58.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 322 | $58.25 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 403 | $58.25 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 17 | $58.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 275 | $58.25 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 21 | $58.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $58.20 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 21 | $58.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 3 | $58.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $58.15 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 17 | $58.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $58.15 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 21 | $58.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 16 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $58.14 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 8 | $58.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 320 | $58.14 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 65 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 2 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 5 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $58.14 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 4 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $58.14 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 6 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 199 | $58.14 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 27 | $58.55 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 176 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 6 | $58.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 21 | $58.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 6 | $58.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 25 | $58.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 21 | $58.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $58.13 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 25 | $58.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 333 | $58.14 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 20 | $58.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $58.09 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 525 | $58.49 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 100 | $58.49 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 100 | $58.49 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 100 | $58.49 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 46 | $58.49 | Ordinary |
09:29:53 - 22-May-26 |
| Buy* | 7 | $58.50 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 10 | $58.50 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 2 | $58.50 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 10 | $58.50 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 24 | $58.50 | Ordinary |
09:29:47 - 22-May-26 |
| Sell* | 10 | $58.46 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 4 | $58.469 | Ordinary |
09:29:27 - 22-May-26 |
| Sell* | 20 | $58.41 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 5 | $58.41 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 100 | $58.41 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 5 | $58.41 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 2 | $58.42 | Ordinary |
09:29:19 - 22-May-26 |
| Sell* | 5 | $58.38 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 28 | $58.38 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 18 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 28 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Unknown* | 25 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Unknown* | 25 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Unknown* | 25 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Unknown* | 25 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Unknown* | 26 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Unknown* | 28 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 5 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 25 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 28 | $58.39 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 25 | $58.38 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 25 | $58.38 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 25 | $58.38 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 15 | $58.33 | Ordinary |
09:29:11 - 22-May-26 |
| Unknown* | 48 | $58.36 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 10 | $58.26 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 15 | $58.34 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 5 | $58.34 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 48 | $58.36 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 5 | $58.34 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 1 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 1 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 11 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 100 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 110 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 1 | $58.35 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 15 | $58.37 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 200 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 100 | $58.40 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 2 | $58.42 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 289 | $58.42 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 300 | $58.42 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 11 | $58.40 | Ordinary |
09:29:08 - 22-May-26 |
| Buy* | 100 | $58.41 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 1 | $58.42 | Ordinary |
09:29:06 - 22-May-26 |
| Buy* | 4 | $58.44 | Ordinary |
09:29:06 - 22-May-26 |
| Sell* | 4 | $58.42 | Ordinary |
09:29:06 - 22-May-26 |
| Sell* | 5 | $58.42 | Ordinary |
09:29:03 - 22-May-26 |
| Buy* | 19 | $58.40 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 19 | $58.42 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 3 | $58.38 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 20 | $58.38 | Ordinary |
09:28:59 - 22-May-26 |
| Sell* | 20 | $58.36 | Ordinary |
09:28:45 - 22-May-26 |
| Sell* | 342 | $58.36 | Ordinary |
09:28:45 - 22-May-26 |
| Buy* | 15 | $58.42 | Ordinary |
09:28:42 - 22-May-26 |
| Sell* | 20 | $58.40 | Ordinary |
09:28:40 - 22-May-26 |
| Buy* | 20 | $58.41 | Ordinary |
09:28:40 - 22-May-26 |
| Buy* | 5 | $58.43 | Ordinary |
09:28:39 - 22-May-26 |
| Buy* | 5 | $58.43 | Ordinary |
09:28:39 - 22-May-26 |
| Sell* | 30 | $58.41 | Ordinary |
09:28:39 - 22-May-26 |
| Buy* | 25 | $58.43 | Ordinary |
09:28:36 - 22-May-26 |
| Sell* | 10 | $58.40 | Ordinary |
09:28:34 - 22-May-26 |
| Buy* | 1 | $58.36 | Ordinary |
09:28:30 - 22-May-26 |
| Buy* | 3 | $58.36 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 20 | $58.36 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 100 | $58.35 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 42 | $58.35 | Ordinary |
09:28:29 - 22-May-26 |
| Sell* | 90 | $58.33 | Ordinary |
09:28:29 - 22-May-26 |
| Sell* | 100 | $58.31 | Ordinary |
09:28:25 - 22-May-26 |
| Sell* | 150 | $58.26 | Ordinary |
09:28:18 - 22-May-26 |
| Sell* | 50 | $58.27 | Ordinary |
09:28:18 - 22-May-26 |
| Sell* | 1 | $58.34 | Ordinary |
09:28:15 - 22-May-26 |
| Buy* | 5 | $58.38 | Ordinary |
09:28:14 - 22-May-26 |
| Buy* | 6 | $58.38 | Ordinary |
09:28:14 - 22-May-26 |
| Buy* | 3 | $58.38 | Ordinary |
09:28:14 - 22-May-26 |
| Buy* | 5 | $58.37 | Ordinary |
09:28:14 - 22-May-26 |
| Sell* | 201 | $58.34 | Ordinary |
09:28:14 - 22-May-26 |
| Sell* | 100 | $58.35 | Ordinary |
09:28:14 - 22-May-26 |
| Sell* | 2 | $58.35 | Ordinary |
09:28:13 - 22-May-26 |
| Sell* | 34 | $58.37 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 5 | $58.38 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 5 | $58.38 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 12 | $58.37 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 56 | $58.37 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 3 | $58.36 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 33 | $58.36 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 17 | $58.36 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 56 | $58.36 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 2 | $58.38 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 15 | $58.38 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 56 | $58.38 | Ordinary |
09:28:06 - 22-May-26 |
| Buy* | 61 | $58.38 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 61 | $58.38 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 28 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 20 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 21 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 161 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 33 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 50 | $58.39 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 47 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 50 | $58.39 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 100 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 98 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 23 | $58.38 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 23 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 27 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 23 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 23 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 23 | $58.38 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 23 | $58.38 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 20 | $58.39 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 23 | $58.38 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 9 | $58.39 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.42 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 3 | $58.42 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 15 | $58.39 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 66 | $58.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.385 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $58.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $58.48 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 42 | $58.48 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $58.47 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 46 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 31 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.45 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 40 | $58.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $58.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 100 | $58.37 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 20 | $58.34 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $58.46 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 20 | $58.26 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 20 | $58.26 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 351 | $58.26 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 300 | $58.27 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 100 | $58.27 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 20 | $58.30 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 3 | $58.30 | Ordinary |
09:27:59 - 22-May-26 |
| Buy* | 100 | $58.359 | Ordinary |
09:27:57 - 22-May-26 |
| Buy* | 11 | $58.36 | Ordinary |
09:27:57 - 22-May-26 |
| Sell* | 5 | $58.26 | Ordinary |
09:27:54 - 22-May-26 |
| Sell* | 47 | $58.26 | Ordinary |
09:27:53 - 22-May-26 |
| Sell* | 89 | $58.26 | Ordinary |
09:27:53 - 22-May-26 |
| Sell* | 47 | $58.19 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 20 | $58.23 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 11 | $58.27 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 5 | $58.27 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 20 | $58.27 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 16 | $58.30 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 5 | $58.30 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 20 | $58.30 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 43 | $58.30 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $58.20 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 2 | $58.20 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 30 | $58.06 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 50 | $58.06 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 20 | $58.06 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 50 | $58.07 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 100 | $58.06 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 11 | $58.08 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 30 | $57.97 | Ordinary |
09:27:34 - 22-May-26 |
| Sell* | 114 | $57.97 | Ordinary |
09:27:34 - 22-May-26 |
| Buy* | 327 | $57.94 | Ordinary |
09:27:30 - 22-May-26 |
| Buy* | 1 | $57.93 | Ordinary |
09:27:21 - 22-May-26 |
| Buy* | 25 | $57.93 | Ordinary |
09:27:20 - 22-May-26 |
| Sell* | 101 | $57.89 | Ordinary |
09:27:18 - 22-May-26 |
| Sell* | 20 | $57.90 | Ordinary |
09:27:18 - 22-May-26 |
| Sell* | 20 | $57.91 | Ordinary |
09:27:14 - 22-May-26 |
| Buy* | 5 | $57.94 | Ordinary |
09:27:12 - 22-May-26 |
| Buy* | 50 | $57.93 | Ordinary |
09:27:12 - 22-May-26 |
| Buy* | 1 | $57.94 | Ordinary |
09:27:11 - 22-May-26 |
| Sell* | 1 | $57.91 | Ordinary |
09:27:08 - 22-May-26 |
| Buy* | 5 | $57.98 | Ordinary |
09:26:59 - 22-May-26 |
| Buy* | 25 | $58.02 | Ordinary |
09:26:58 - 22-May-26 |
| Sell* | 333 | $58.01 | Ordinary |
09:26:56 - 22-May-26 |
| Sell* | 22 | $58.00 | Ordinary |
09:26:49 - 22-May-26 |
| Buy* | 1 | $58.02 | Ordinary |
09:26:43 - 22-May-26 |
| Sell* | 1 | $58.00 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 20 | $58.00 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 10 | $58.00 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 50 | $58.00 | Ordinary |
09:26:40 - 22-May-26 |
| Sell* | 100 | $57.999 | Ordinary |
09:26:29 - 22-May-26 |
| Sell* | 100 | $57.989 | Ordinary |
09:26:29 - 22-May-26 |
| Sell* | 300 | $57.98 | Ordinary |
09:26:29 - 22-May-26 |
| Sell* | 300 | $57.98 | Ordinary |
09:26:29 - 22-May-26 |
| Sell* | 10 | $57.96 | Ordinary |
09:26:26 - 22-May-26 |
| Sell* | 9 | $57.99 | Ordinary |
09:26:25 - 22-May-26 |
| Sell* | 6 | $57.97 | Ordinary |
09:26:24 - 22-May-26 |
| Buy* | 40 | $58.00 | Ordinary |
09:26:24 - 22-May-26 |
| Buy* | 24 | $58.00 | Ordinary |
09:26:18 - 22-May-26 |
| Buy* | 6 | $58.00 | Ordinary |
09:26:18 - 22-May-26 |
| Buy* | 46 | $57.99 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 10 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 64 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 131 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 98 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 10 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 86 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 500 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 20 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 70 | $58.00 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
09:26:14 - 22-May-26 |
| Sell* | 2 | $57.961 | Ordinary |
09:26:12 - 22-May-26 |
| Buy* | 7 | $58.00 | Ordinary |
09:26:11 - 22-May-26 |
| Buy* | 13 | $57.99 | Ordinary |
09:26:11 - 22-May-26 |
| Buy* | 2 | $57.99 | Ordinary |
09:26:10 - 22-May-26 |
| Buy* | 2 | $57.999 | Ordinary |
09:26:10 - 22-May-26 |
| Sell* | 50 | $57.95 | Ordinary |
09:26:09 - 22-May-26 |
| Sell* | 30 | $57.95 | Ordinary |
09:26:09 - 22-May-26 |
| Sell* | 12 | $57.99 | Ordinary |
09:26:02 - 22-May-26 |
| Buy* | 27 | $57.99 | Ordinary |
09:26:02 - 22-May-26 |
| Buy* | 3 | $57.99 | Ordinary |
09:26:02 - 22-May-26 |
| Sell* | 5 | $57.95 | Ordinary |
09:25:59 - 22-May-26 |
| Buy* | 11 | $58.00 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 40 | $58.00 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 7 | $57.99 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 7 | $57.99 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 7 | $57.99 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 7 | $57.99 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 7 | $57.99 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 3 | $57.99 | Ordinary |
09:25:53 - 22-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
09:25:53 - 22-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
09:25:53 - 22-May-26 |
| Buy* | 1 | $57.97 | Ordinary |
09:25:52 - 22-May-26 |
| Sell* | 35 | $57.91 | Ordinary |
09:25:51 - 22-May-26 |
| Buy* | 2 | $57.94 | Ordinary |
09:25:49 - 22-May-26 |
| Buy* | 2 | $57.90 | Ordinary |
09:25:48 - 22-May-26 |
| Buy* | 10 | $57.88 | Ordinary |
09:25:47 - 22-May-26 |
| Buy* | 20 | $57.86 | Ordinary |
09:25:46 - 22-May-26 |
| Buy* | 10 | $57.87 | Ordinary |
09:25:46 - 22-May-26 |
| Buy* | 1 | $57.87 | Ordinary |
09:25:46 - 22-May-26 |
| Buy* | 1 | $57.87 | Ordinary |
09:25:46 - 22-May-26 |
| Buy* | 20 | $57.86 | Ordinary |
09:25:46 - 22-May-26 |
| Buy* | 20 | $57.86 | Ordinary |
09:25:46 - 22-May-26 |
| Buy* | 1 | $57.85 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 6 | $57.83 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 1 | $57.82 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 2 | $57.79 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 7 | $57.77 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 10 | $57.73 | Ordinary |
09:25:39 - 22-May-26 |
| Buy* | 2 | $57.73 | Ordinary |
09:25:39 - 22-May-26 |
| Buy* | 10 | $57.71 | Ordinary |
09:25:38 - 22-May-26 |
| Buy* | 50 | $57.71 | Ordinary |
09:25:38 - 22-May-26 |
| Buy* | 1 | $57.71 | Ordinary |
09:25:36 - 22-May-26 |
| Buy* | 9 | $57.71 | Ordinary |
09:25:36 - 22-May-26 |
| Sell* | 2 | $57.73 | Ordinary |
09:25:18 - 22-May-26 |
| Sell* | 33 | $57.75 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 2 | $57.75 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 88 | $57.75 | Ordinary |
09:25:12 - 22-May-26 |
| Sell* | 12 | $57.75 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 5 | $57.75 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 1 | $57.75 | Ordinary |
09:25:12 - 22-May-26 |
| Sell* | 100 | $57.69 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 300 | $57.69 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 300 | $57.68 | Ordinary |
09:25:02 - 22-May-26 |
| Sell* | 100 | $57.67 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 47 | $57.72 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3 | $57.72 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 18 | $57.72 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 9 | $57.67 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $57.72 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 10 | $57.72 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $57.68 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 9 | $57.67 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 152 | $57.64 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $57.62 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $57.61 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 10 | $57.60 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 20 | $57.56 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 20 | $57.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 20 | $57.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $57.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $57.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 37 | $57.49 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $57.67 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $57.65 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 10 | $57.62 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 90 | $57.62 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 13 | $57.59 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3 | $57.60 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $57.55 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $57.55 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $57.49 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $57.49 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 37 | $57.48 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $57.42 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 20 | $57.40 | Ordinary |
09:24:50 - 22-May-26 |
| Sell* | 1 | $57.37 | Ordinary |
09:24:44 - 22-May-26 |
| Sell* | 565 | $57.32 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 54 | $57.29 | Ordinary |
09:24:33 - 22-May-26 |
| Sell* | 3 | $57.29 | Ordinary |
09:24:31 - 22-May-26 |
| Sell* | 20 | $57.30 | Ordinary |
09:24:31 - 22-May-26 |
| Sell* | 42 | $57.31 | Ordinary |
09:24:28 - 22-May-26 |
| Sell* | 32 | $57.35 | Ordinary |
09:24:25 - 22-May-26 |
| Buy* | 80 | $57.35 | Ordinary |
09:24:22 - 22-May-26 |
| Buy* | 100 | $57.36 | Ordinary |
09:24:17 - 22-May-26 |
| Buy* | 120 | $57.36 | Ordinary |
09:24:17 - 22-May-26 |
| Buy* | 100 | $57.33 | Ordinary |
09:24:17 - 22-May-26 |
| Sell* | 25 | $57.27 | Ordinary |
09:24:04 - 22-May-26 |
| Sell* | 3 | $57.29 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 11 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 246 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 125 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 69 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 120 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 8 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 61 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 93 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 64 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 8 | $57.29 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 71 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 142 | $57.30 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 35 | $57.29 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 3 | $57.29 | Ordinary |
09:23:56 - 22-May-26 |
| Buy* | 2 | $57.23 | Ordinary |
09:23:42 - 22-May-26 |
| Buy* | 1 | $57.23 | Ordinary |
09:23:42 - 22-May-26 |
| Buy* | 46 | $57.22 | Ordinary |
09:23:42 - 22-May-26 |
| Buy* | 9 | $57.21 | Ordinary |
09:23:37 - 22-May-26 |
| Sell* | 2 | $57.19 | Ordinary |
09:23:36 - 22-May-26 |
| Buy* | 3 | $57.21 | Ordinary |
09:23:36 - 22-May-26 |
| Buy* | 10 | $57.21 | Ordinary |
09:23:24 - 22-May-26 |
| Sell* | 100 | $57.17 | Ordinary |
09:23:06 - 22-May-26 |
| Sell* | 19 | $57.18 | Ordinary |
09:23:06 - 22-May-26 |
| Buy* | 1 | $57.21 | Ordinary |
09:23:05 - 22-May-26 |
| Sell* | 20 | $57.18 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 10 | $57.18 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 5 | $57.22 | Ordinary |
09:22:59 - 22-May-26 |
| Buy* | 2 | $57.27 | Ordinary |
09:22:55 - 22-May-26 |
| Buy* | 5 | $57.29 | Ordinary |
09:22:42 - 22-May-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:22:39 - 22-May-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:22:39 - 22-May-26 |
| Sell* | 20 | $57.33 | Ordinary |
09:22:27 - 22-May-26 |
| Sell* | 1 | $57.33 | Ordinary |
09:22:27 - 22-May-26 |
| Sell* | 18 | $57.38 | Ordinary |
09:22:15 - 22-May-26 |
| Sell* | 25 | $57.35 | Ordinary |
09:22:05 - 22-May-26 |
| Buy* | 100 | $57.36 | Ordinary |
09:22:02 - 22-May-26 |
| Sell* | 50 | $57.34 | Ordinary |
09:22:02 - 22-May-26 |
| Sell* | 8 | $57.34 | Ordinary |
09:22:02 - 22-May-26 |
| Sell* | 31 | $57.34 | Ordinary |
09:22:02 - 22-May-26 |
| Sell* | 2 | $57.29 | Ordinary |
09:21:51 - 22-May-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:21:51 - 22-May-26 |
| Sell* | 2 | $57.29 | Ordinary |
09:21:51 - 22-May-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:21:51 - 22-May-26 |
| Sell* | 4 | $57.29 | Ordinary |
09:21:51 - 22-May-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:21:51 - 22-May-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:21:51 - 22-May-26 |
| Buy* | 3 | $57.31 | Ordinary |
09:21:51 - 22-May-26 |
| Buy* | 1 | $57.28 | Ordinary |
09:21:44 - 22-May-26 |
| Sell* | 100 | $57.25 | Ordinary |
09:21:38 - 22-May-26 |
| Buy* | 27 | $57.25 | Ordinary |
09:21:26 - 22-May-26 |
| Buy* | 30 | $57.21 | Ordinary |
09:21:26 - 22-May-26 |
| Sell* | 5 | $57.17 | Ordinary |
09:21:04 - 22-May-26 |
| Sell* | 1 | $57.16 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 13 | $57.16 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 150 | $57.18 | Ordinary |
09:20:49 - 22-May-26 |
| Buy* | 1 | $57.24 | Ordinary |
09:20:40 - 22-May-26 |
| Buy* | 30 | $57.22 | Ordinary |
09:20:40 - 22-May-26 |
| Buy* | 6 | $57.22 | Ordinary |
09:20:40 - 22-May-26 |
| Sell* | 30 | $57.18 | Ordinary |
09:20:29 - 22-May-26 |
| Sell* | 30 | $57.20 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 81 | $57.20 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 20 | $57.21 | Ordinary |
09:20:27 - 22-May-26 |
| Buy* | 5 | $57.29 | Ordinary |
09:20:22 - 22-May-26 |
| Buy* | 100 | $57.309 | Ordinary |
09:20:21 - 22-May-26 |
| Buy* | 1 | $57.28 | Ordinary |
09:19:58 - 22-May-26 |
| Buy* | 1 | $57.29 | Ordinary |
09:19:56 - 22-May-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:19:54 - 22-May-26 |
| Buy* | 4 | $57.25 | Ordinary |
09:19:41 - 22-May-26 |
| Buy* | 1 | $57.22 | Ordinary |
09:19:37 - 22-May-26 |
| Sell* | 1 | $57.23 | Ordinary |
09:19:37 - 22-May-26 |
| Sell* | 1 | $57.26 | Ordinary |
09:19:37 - 22-May-26 |
| Sell* | 4 | $57.26 | Ordinary |
09:19:37 - 22-May-26 |
| Sell* | 38 | $57.30 | Ordinary |
09:19:37 - 22-May-26 |
| Buy* | 100 | $57.32 | Ordinary |
09:19:21 - 22-May-26 |
| Sell* | 9 | $57.30 | Ordinary |
09:19:21 - 22-May-26 |
| Sell* | 22 | $57.30 | Ordinary |
09:19:21 - 22-May-26 |
| Buy* | 9 | $57.31 | Ordinary |
09:19:21 - 22-May-26 |
| Buy* | 9 | $57.31 | Ordinary |
09:19:21 - 22-May-26 |
| Buy* | 22 | $57.31 | Ordinary |
09:19:21 - 22-May-26 |
| Buy* | 2 | $57.35 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 45 | $57.35 | Ordinary |
09:19:20 - 22-May-26 |
| Sell* | 20 | $57.31 | Ordinary |
09:19:20 - 22-May-26 |
| Sell* | 60 | $57.32 | Ordinary |
09:19:20 - 22-May-26 |
| Sell* | 40 | $57.31 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 18 | $57.33 | Ordinary |
09:19:20 - 22-May-26 |
| Unknown* | 110 | $57.31 | Ordinary |
09:19:20 - 22-May-26 |
| Unknown* | 125 | $57.31 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 20 | $57.32 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 130 | $57.32 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 170 | $57.32 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 130 | $57.32 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 20 | $57.32 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 100 | $57.32 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 180 | $57.31 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 120 | $57.31 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 25 | $57.31 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 7 | $57.30 | Ordinary |
09:19:18 - 22-May-26 |
| Sell* | 1 | $57.27 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 48 | $57.41 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 21 | $57.40 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 30 | $57.40 | Ordinary |
09:19:14 - 22-May-26 |
| Sell* | 49 | $57.40 | Ordinary |
09:19:12 - 22-May-26 |
| Unknown* | 5 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Unknown* | 2 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 37 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 70 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 60 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 50 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 70 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 15 | $57.46 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 7 | $57.45 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 61 | $57.45 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 65 | $57.45 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 12 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 10 | $57.44 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 9 | $57.44 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 10 | $57.44 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 50 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 5 | $57.45 | Ordinary |
09:19:12 - 22-May-26 |
| Unknown* | 5 | $57.45 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 9 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 12 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 42 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 12 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 28 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 42 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 8 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 10 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 12 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 7 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 171 | $57.44 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 24 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 23 | $57.47 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 60 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 47 | $57.47 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 16 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 38 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 41 | $57.47 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 70 | $57.47 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 16 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 2 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 2 | $57.43 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 10 | $57.40 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 20 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 18 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 32 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 20 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 18 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 30 | $57.42 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 50 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 70 | $57.41 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 4 | $57.39 | Ordinary |
09:19:12 - 22-May-26 |
| Buy* | 18 | $57.42 | Ordinary |
09:19:10 - 22-May-26 |
| Buy* | 48 | $57.41 | Ordinary |
09:19:08 - 22-May-26 |
| Buy* | 20 | $57.41 | Ordinary |
09:19:08 - 22-May-26 |
| Buy* | 48 | $57.41 | Ordinary |
09:19:08 - 22-May-26 |
| Buy* | 68 | $57.38 | Ordinary |
09:19:08 - 22-May-26 |
| Buy* | 48 | $57.38 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 10 | $57.30 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 20 | $57.39 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $57.36 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 1 | $57.37 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 1 | $57.37 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 1 | $57.36 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 2 | $57.36 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 40 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 5 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 295 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 5 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 30 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 179 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 49 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 4 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 177 | $57.40 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $57.41 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 6 | $57.41 | Ordinary |
09:19:06 - 22-May-26 |
| Buy* | 10 | $57.41 | Ordinary |
09:19:01 - 22-May-26 |
| Sell* | 1 | $57.41 | Ordinary |
09:19:00 - 22-May-26 |
| Sell* | 5 | $57.41 | Ordinary |
09:19:00 - 22-May-26 |
| Buy* | 5 | $57.48 | Ordinary |
09:18:54 - 22-May-26 |
| Sell* | 1 | $57.47 | Ordinary |
09:18:53 - 22-May-26 |
| Unknown* | 1 | $57.50 | Ordinary |
09:18:52 - 22-May-26 |
| Unknown* | 47 | $57.50 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 3,698 | $57.50 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 20 | $57.51 | Ordinary |
09:18:47 - 22-May-26 |
| Sell* | 302 | $57.50 | Ordinary |
09:18:47 - 22-May-26 |
| Sell* | 2 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 59 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 265 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 53 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 32 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 4 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 793 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 362 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 101 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 1 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 2,394 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 60 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 30 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 20 | $57.50 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 25 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Sell* | 25 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Sell* | 60 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Sell* | 145 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 15 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 35 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 25 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 195 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 25 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 25 | $57.54 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 195 | $57.54 | Ordinary |
09:18:36 - 22-May-26 |
| Sell* | 3 | $57.51 | Ordinary |
09:18:29 - 22-May-26 |
| Buy* | 10 | $57.50 | Ordinary |
09:18:26 - 22-May-26 |
| Buy* | 5 | $57.50 | Ordinary |
09:18:26 - 22-May-26 |
| Buy* | 7 | $57.49 | Ordinary |
09:18:24 - 22-May-26 |
| Buy* | 20 | $57.49 | Ordinary |
09:18:24 - 22-May-26 |
| Sell* | 1 | $57.47 | Ordinary |
09:18:23 - 22-May-26 |
| Sell* | 31 | $57.47 | Ordinary |
09:18:23 - 22-May-26 |
| Sell* | 25 | $57.58 | Ordinary |
09:18:11 - 22-May-26 |
| Sell* | 89 | $57.58 | Ordinary |
09:18:11 - 22-May-26 |
| Sell* | 149 | $57.60 | Ordinary |
09:18:11 - 22-May-26 |
| Sell* | 36 | $57.60 | Ordinary |
09:18:11 - 22-May-26 |
| Sell* | 500 | $57.60 | Ordinary |
09:18:08 - 22-May-26 |
| Sell* | 10 | $57.62 | Ordinary |
09:18:02 - 22-May-26 |
| Buy* | 125 | $57.64 | Ordinary |
09:18:01 - 22-May-26 |
| Buy* | 20 | $57.60 | Ordinary |
09:18:00 - 22-May-26 |
| Buy* | 10 | $57.60 | Ordinary |
09:18:00 - 22-May-26 |
| Buy* | 1 | $57.54 | Ordinary |
09:17:54 - 22-May-26 |
| Buy* | 14 | $57.50 | Ordinary |
09:17:51 - 22-May-26 |
| Buy* | 20 | $57.50 | Ordinary |
09:17:51 - 22-May-26 |
| Buy* | 4 | $57.48 | Ordinary |
09:17:51 - 22-May-26 |
| Sell* | 56 | $57.44 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 21 | $57.45 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 8 | $57.45 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 16 | $57.45 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 26 | $57.46 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 23 | $57.46 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 4 | $57.46 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 20 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 105 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 99 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 246 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 23 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 23 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 8 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 20 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 20 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 3 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 23 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 20 | $57.49 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 6 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 4 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 1 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 49 | $57.49 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 6 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 3 | $57.48 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 1 | $57.49 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 1 | $57.49 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 1 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 100 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 1 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 54 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 10 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 5 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 50 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 4 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 4 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 13 | $57.49 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 10 | $57.49 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 49 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 100 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 1 | $57.50 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 10 | $57.47 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 1 | $57.44 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 49 | $57.44 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 20 | $57.43 | Ordinary |
09:17:42 - 22-May-26 |
| Buy* | 1 | $57.42 | Ordinary |
09:17:42 - 22-May-26 |
| Buy* | 1 | $57.42 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 37 | $57.40 | Ordinary |
09:17:40 - 22-May-26 |
| Buy* | 1 | $57.40 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 5 | $57.40 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 1 | $57.40 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 1 | $57.40 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 115 | $57.40 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 60 | $57.40 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 125 | $57.40 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 3 | $57.38 | Ordinary |
09:17:33 - 22-May-26 |
| Buy* | 60 | $57.38 | Ordinary |
09:17:33 - 22-May-26 |
| Buy* | 1 | $57.36 | Ordinary |
09:17:31 - 22-May-26 |
| Buy* | 200 | $57.35 | Ordinary |
09:17:31 - 22-May-26 |
| Sell* | 25 | $57.30 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 42 | $57.30 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 43 | $57.30 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 1 | $57.36 | Ordinary |
09:17:22 - 22-May-26 |
| Buy* | 11 | $57.34 | Ordinary |
09:17:14 - 22-May-26 |
| Buy* | 19 | $57.34 | Ordinary |
09:17:14 - 22-May-26 |
| Unknown* | 3 | $57.33 | Ordinary |
09:17:14 - 22-May-26 |
| Buy* | 6 | $57.33 | Ordinary |
09:17:14 - 22-May-26 |
| Buy* | 47 | $57.33 | Ordinary |
09:17:14 - 22-May-26 |
| Buy* | 4 | $57.33 | Ordinary |
09:17:14 - 22-May-26 |
| Buy* | 20 | $57.33 | Ordinary |
09:17:14 - 22-May-26 |
| Buy* | 23 | $57.33 | Ordinary |
09:17:14 - 22-May-26 |
| Buy* | 20 | $57.31 | Ordinary |
09:17:13 - 22-May-26 |
| Sell* | 20 | $57.31 | Ordinary |
09:17:13 - 22-May-26 |
| Sell* | 19 | $57.31 | Ordinary |
09:17:13 - 22-May-26 |
| Sell* | 39 | $57.32 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 43 | $57.35 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 25 | $57.34 | Ordinary |
09:17:13 - 22-May-26 |
| Sell* | 25 | $57.33 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 20 | $57.36 | Ordinary |
09:17:13 - 22-May-26 |
| Unknown* | 25 | $57.33 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 1 | $57.35 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 100 | $57.35 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 1 | $57.31 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 10 | $57.35 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 1 | $57.35 | Ordinary |
09:17:13 - 22-May-26 |
| Unknown* | 2 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 2 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 2,076 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Unknown* | 3 | $57.29 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 40 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 466 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 300 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 20 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 98 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 10 | $57.29 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 45 | $57.29 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 1 | $57.29 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 50 | $57.28 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 20 | $57.27 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 3 | $57.23 | Ordinary |
09:17:07 - 22-May-26 |
| Buy* | 20 | $57.25 | Ordinary |
09:17:02 - 22-May-26 |
| Buy* | 3 | $57.25 | Ordinary |
09:17:02 - 22-May-26 |
| Buy* | 10 | $57.25 | Ordinary |
09:17:02 - 22-May-26 |
| Buy* | 3 | $57.25 | Ordinary |
09:17:02 - 22-May-26 |
| Buy* | 40 | $57.25 | Ordinary |
09:16:59 - 22-May-26 |
| Buy* | 40 | $57.25 | Ordinary |
09:16:59 - 22-May-26 |
| Sell* | 5 | $57.24 | Ordinary |
09:16:57 - 22-May-26 |
| Sell* | 25 | $57.23 | Ordinary |
09:16:54 - 22-May-26 |
| Buy* | 100 | $57.25 | Ordinary |
09:16:52 - 22-May-26 |
| Buy* | 38 | $57.24 | Ordinary |
09:16:52 - 22-May-26 |
| Buy* | 2 | $57.24 | Ordinary |
09:16:52 - 22-May-26 |
| Unknown* | 1 | $57.23 | Ordinary |
09:16:52 - 22-May-26 |
| Buy* | 1 | $57.22 | Ordinary |
09:16:52 - 22-May-26 |
| Unknown* | 77 | $57.20 | Ordinary |
09:16:51 - 22-May-26 |
| Buy* | 10 | $57.20 | Ordinary |
09:16:50 - 22-May-26 |
| Buy* | 1 | $57.20 | Ordinary |
09:16:50 - 22-May-26 |
| Buy* | 1 | $57.20 | Ordinary |
09:16:50 - 22-May-26 |
| Buy* | 1 | $57.19 | Ordinary |
09:16:50 - 22-May-26 |
| Buy* | 1 | $57.16 | Ordinary |
09:16:49 - 22-May-26 |
| Buy* | 2 | $57.17 | Ordinary |
09:16:49 - 22-May-26 |
| Buy* | 5 | $57.17 | Ordinary |
09:16:49 - 22-May-26 |
| Buy* | 2 | $57.16 | Ordinary |
09:16:49 - 22-May-26 |
| Buy* | 10 | $57.15 | Ordinary |
09:16:49 - 22-May-26 |
| Buy* | 1 | $57.15 | Ordinary |
09:16:49 - 22-May-26 |
| Buy* | 1 | $57.10 | Ordinary |
09:16:39 - 22-May-26 |
| Buy* | 2 | $57.10 | Ordinary |
09:16:39 - 22-May-26 |
| Buy* | 37 | $57.09 | Ordinary |
09:16:34 - 22-May-26 |
| Sell* | 20 | $57.05 | Ordinary |
09:16:23 - 22-May-26 |
| Buy* | 1 | $57.11 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 1 | $57.10 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 16 | $57.10 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 1 | $57.10 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 1 | $57.09 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 107 | $57.06 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 90 | $57.05 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 1 | $57.05 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 7 | $57.05 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 40 | $57.05 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 236 | $57.05 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 77 | $57.05 | Ordinary |
09:16:12 - 22-May-26 |
| Sell* | 11 | $56.99 | Ordinary |
09:16:09 - 22-May-26 |
| Sell* | 22 | $56.99 | Ordinary |
09:16:09 - 22-May-26 |
| Sell* | 5 | $57.04 | Ordinary |
09:16:08 - 22-May-26 |
| Buy* | 3 | $57.04 | Ordinary |
09:16:05 - 22-May-26 |
| Buy* | 2 | $57.03 | Ordinary |
09:15:50 - 22-May-26 |
| Buy* | 30 | $57.03 | Ordinary |
09:15:43 - 22-May-26 |
| Buy* | 63 | $57.02 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 5 | $57.01 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 1 | $57.01 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 58 | $57.00 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 2 | $57.00 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 30 | $56.99 | Ordinary |
09:15:24 - 22-May-26 |
| Sell* | 20 | $56.95 | Ordinary |
09:15:18 - 22-May-26 |
| Buy* | 20 | $56.99 | Ordinary |
09:14:48 - 22-May-26 |
| Sell* | 5 | $56.95 | Ordinary |
09:14:36 - 22-May-26 |
| Sell* | 50 | $56.97 | Ordinary |
09:14:22 - 22-May-26 |
| Sell* | 15 | $56.99 | Ordinary |
09:14:16 - 22-May-26 |
| Buy* | 25 | $57.03 | Ordinary |
09:14:07 - 22-May-26 |
| Buy* | 2 | $57.04 | Ordinary |
09:14:03 - 22-May-26 |
| Buy* | 1 | $57.03 | Ordinary |
09:14:00 - 22-May-26 |
| Buy* | 10 | $57.00 | Ordinary |
09:13:56 - 22-May-26 |
| Buy* | 54 | $57.00 | Ordinary |
09:13:56 - 22-May-26 |
| Buy* | 26 | $56.97 | Ordinary |
09:13:52 - 22-May-26 |
| Buy* | 26 | $56.97 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 65 | $56.94 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 55 | $56.94 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 125 | $56.94 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 110 | $56.94 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 110 | $56.94 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 110 | $56.94 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 25 | $56.94 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 90 | $56.95 | Ordinary |
09:13:51 - 22-May-26 |
| Buy* | 1 | $56.97 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 45 | $56.93 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 65 | $56.94 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 50 | $56.94 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 25 | $56.94 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 160 | $56.94 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 25 | $56.94 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 25 | $56.94 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 20 | $56.95 | Ordinary |
09:13:49 - 22-May-26 |
| Unknown* | 20 | $56.96 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 9 | $57.00 | Ordinary |
09:13:48 - 22-May-26 |
| Sell* | 20 | $56.98 | Ordinary |
09:13:47 - 22-May-26 |
| Sell* | 2 | $56.98 | Ordinary |
09:13:47 - 22-May-26 |
| Sell* | 20 | $56.99 | Ordinary |
09:13:45 - 22-May-26 |
| Sell* | 20 | $56.99 | Ordinary |
09:13:45 - 22-May-26 |
| Sell* | 18 | $56.99 | Ordinary |
09:13:45 - 22-May-26 |
| Sell* | 14 | $57.00 | Ordinary |
09:13:45 - 22-May-26 |
| Buy* | 25 | $57.02 | Ordinary |
09:13:45 - 22-May-26 |
| Buy* | 8 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 1 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 1 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 50 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 29 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 5 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 16 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 100 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 9 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 14 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 13 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 14 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 1 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 12 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 24 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 78 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 31 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 7 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 4 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 14 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 24 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 12 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 25 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 1 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 6 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 2 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 5 | $57.00 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 60 | $56.99 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 18 | $56.99 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 5 | $56.98 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 1 | $56.96 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 40 | $56.96 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 60 | $56.96 | Ordinary |
09:13:40 - 22-May-26 |
| Buy* | 5 | $56.95 | Ordinary |
09:13:39 - 22-May-26 |
| Buy* | 2 | $56.92 | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 25 | $56.89 | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 2 | $56.90 | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 2 | $56.90 | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 25 | $56.89 | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 25 | $56.89 | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 11 | $56.89 | Ordinary |
09:13:36 - 22-May-26 |
| Sell* | 75 | $56.88 | Ordinary |
09:13:28 - 22-May-26 |
| Sell* | 226 | $56.88 | Ordinary |
09:13:28 - 22-May-26 |
| Sell* | 44 | $56.88 | Ordinary |
09:13:28 - 22-May-26 |
| Buy* | 560 | $56.89 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 14 | $56.89 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 5 | $56.88 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 2 | $56.88 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 6 | $56.87 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 1 | $56.87 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 1 | $56.86 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 1 | $56.86 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 13 | $56.86 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 25 | $56.87 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 10 | $56.86 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 3 | $56.86 | Ordinary |
09:13:26 - 22-May-26 |
| Unknown* | 25 | $56.84 | Ordinary |
09:13:26 - 22-May-26 |
| Unknown* | 100 | $56.84 | Ordinary |
09:13:22 - 22-May-26 |
| Buy* | 99 | $56.84 | Ordinary |
09:13:14 - 22-May-26 |
| Buy* | 100 | $56.83 | Ordinary |
09:13:12 - 22-May-26 |
| Buy* | 1 | $56.82 | Ordinary |
09:13:12 - 22-May-26 |
| Sell* | 1 | $56.79 | Ordinary |
09:12:58 - 22-May-26 |
| Sell* | 14 | $56.79 | Ordinary |
09:12:51 - 22-May-26 |
| Buy* | 1 | $56.79 | Ordinary |
09:12:49 - 22-May-26 |
| Buy* | 5 | $56.78 | Ordinary |
09:12:45 - 22-May-26 |
| Buy* | 1 | $56.79 | Ordinary |
09:12:30 - 22-May-26 |
| Buy* | 50 | $56.77 | Ordinary |
09:12:00 - 22-May-26 |
| Buy* | 12 | $56.74 | Ordinary |
09:11:52 - 22-May-26 |
| Buy* | 12 | $56.67 | Ordinary |
09:11:50 - 22-May-26 |
| Sell* | 53 | $56.76 | Ordinary |
09:11:20 - 22-May-26 |
| Sell* | 147 | $56.76 | Ordinary |
09:11:20 - 22-May-26 |
| Buy* | 20 | $56.82 | Ordinary |
09:11:00 - 22-May-26 |
| Sell* | 5 | $56.81 | Ordinary |
09:10:51 - 22-May-26 |
| Sell* | 95 | $56.82 | Ordinary |
09:10:50 - 22-May-26 |
| Sell* | 5 | $56.82 | Ordinary |
09:10:50 - 22-May-26 |
| Sell* | 9 | $56.79 | Ordinary |
09:10:39 - 22-May-26 |
| Buy* | 10 | $56.80 | Ordinary |
09:10:29 - 22-May-26 |
| Buy* | 200 | $56.80 | Ordinary |
09:10:29 - 22-May-26 |
| Buy* | 3 | $56.80 | Ordinary |
09:10:29 - 22-May-26 |
| Buy* | 10 | $56.69 | Ordinary |
09:09:43 - 22-May-26 |
| Buy* | 5 | $56.77 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 1 | $56.76 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $56.74 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 35 | $56.69 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $56.69 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $56.68 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $56.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $56.62 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 49 | $56.62 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 27 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 70 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $56.71 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 48 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 70 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 60 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 42 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 43 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 14 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 14 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 14 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 148 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $56.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $56.58 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 9 | $56.61 | Ordinary |
09:09:23 - 22-May-26 |
| Sell* | 4 | $56.62 | Ordinary |
09:09:16 - 22-May-26 |
| Sell* | 3 | $56.63 | Ordinary |
09:09:16 - 22-May-26 |
| Buy* | 8 | $56.65 | Ordinary |
09:08:59 - 22-May-26 |
| Buy* | 1 | $56.68 | Ordinary |
09:08:14 - 22-May-26 |
| Buy* | 10 | $56.64 | Ordinary |
09:07:58 - 22-May-26 |
| Sell* | 1 | $56.62 | Ordinary |
09:07:35 - 22-May-26 |
| Sell* | 1 | $56.61 | Ordinary |
09:07:30 - 22-May-26 |
| Sell* | 10 | $56.61 | Ordinary |
09:07:30 - 22-May-26 |
| Unknown* | 60 | $56.69 | Ordinary |
09:07:18 - 22-May-26 |
| Sell* | 25 | $56.69 | Ordinary |
09:07:18 - 22-May-26 |
| Sell* | 25 | $56.70 | Ordinary |
09:07:15 - 22-May-26 |
| Buy* | 25 | $56.72 | Ordinary |
09:07:14 - 22-May-26 |
| Buy* | 25 | $56.72 | Ordinary |
09:07:14 - 22-May-26 |
| Buy* | 25 | $56.71 | Ordinary |
09:06:58 - 22-May-26 |
| Buy* | 10 | $56.70 | Ordinary |
09:06:57 - 22-May-26 |
| Buy* | 25 | $56.69 | Ordinary |
09:06:56 - 22-May-26 |
| Buy* | 25 | $56.69 | Ordinary |
09:06:56 - 22-May-26 |
| Buy* | 25 | $56.69 | Ordinary |
09:06:56 - 22-May-26 |
| Buy* | 25 | $56.69 | Ordinary |
09:06:56 - 22-May-26 |
| Buy* | 37 | $56.67 | Ordinary |
09:06:40 - 22-May-26 |
| Buy* | 20 | $56.66 | Ordinary |
09:06:36 - 22-May-26 |
| Buy* | 11 | $56.66 | Ordinary |
09:06:36 - 22-May-26 |
| Unknown* | 3 | $56.65 | Ordinary |
09:06:36 - 22-May-26 |
| Buy* | 25 | $56.63 | Ordinary |
09:06:20 - 22-May-26 |
| Buy* | 25 | $56.63 | Ordinary |
09:06:20 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
09:06:07 - 22-May-26 |
| Buy* | 100 | $56.61 | Ordinary |
09:05:46 - 22-May-26 |
| Buy* | 80 | $56.62 | Ordinary |
09:05:46 - 22-May-26 |
| Buy* | 110 | $56.62 | Ordinary |
09:05:46 - 22-May-26 |
| Buy* | 110 | $56.61 | Ordinary |
09:05:46 - 22-May-26 |
| Buy* | 1 | $56.63 | Ordinary |
09:05:43 - 22-May-26 |
| Buy* | 1 | $56.63 | Ordinary |
09:05:41 - 22-May-26 |
| Buy* | 6 | $56.62 | Ordinary |
09:05:37 - 22-May-26 |
| Sell* | 20 | $56.57 | Ordinary |
09:05:34 - 22-May-26 |
| Sell* | 2 | $56.58 | Ordinary |
09:05:34 - 22-May-26 |
| Sell* | 10 | $56.60 | Ordinary |
09:05:34 - 22-May-26 |
| Sell* | 448 | $56.60 | Ordinary |
09:05:34 - 22-May-26 |
| Sell* | 3 | $56.60 | Ordinary |
09:05:34 - 22-May-26 |
| Sell* | 50 | $56.60 | Ordinary |
09:04:56 - 22-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
09:03:49 - 22-May-26 |
| Sell* | 30 | $56.60 | Ordinary |
09:03:25 - 22-May-26 |
| Buy* | 15 | $56.60 | Ordinary |
09:03:24 - 22-May-26 |
| Sell* | 56 | $56.52 | Ordinary |
09:03:11 - 22-May-26 |
| Buy* | 9 | $56.52 | Ordinary |
09:03:07 - 22-May-26 |
| Buy* | 10 | $56.53 | Ordinary |
09:03:07 - 22-May-26 |
| Buy* | 16 | $56.52 | Ordinary |
09:03:05 - 22-May-26 |
| Buy* | 8 | $56.52 | Ordinary |
09:03:05 - 22-May-26 |
| Buy* | 20 | $56.51 | Ordinary |
09:02:59 - 22-May-26 |
| Buy* | 2 | $56.50 | Ordinary |
09:02:29 - 22-May-26 |
| Sell* | 4 | $56.411 | Ordinary |
09:02:09 - 22-May-26 |
| Sell* | 35 | $56.411 | Ordinary |
09:01:55 - 22-May-26 |
| Sell* | 25 | $56.47 | Ordinary |
09:01:35 - 22-May-26 |
| Buy* | 21 | $56.50 | Ordinary |
09:01:25 - 22-May-26 |
| Sell* | 1 | $56.48 | Ordinary |
09:01:08 - 22-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
09:01:07 - 22-May-26 |
| Sell* | 8 | $56.44 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 31 | $56.50 | Ordinary |
09:00:49 - 22-May-26 |
| Sell* | 64 | $56.50 | Ordinary |
09:00:49 - 22-May-26 |
| Sell* | 74 | $56.50 | Ordinary |
09:00:49 - 22-May-26 |
| Sell* | 31 | $56.50 | Ordinary |
09:00:49 - 22-May-26 |
| Buy* | 5 | $56.52 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 2 | $56.50 | Ordinary |
09:00:47 - 22-May-26 |
| Sell* | 5 | $56.50 | Ordinary |
09:00:47 - 22-May-26 |
| Sell* | 1 | $56.50 | Ordinary |
09:00:47 - 22-May-26 |
| Buy* | 1 | $56.59 | Ordinary |
09:00:40 - 22-May-26 |
| Sell* | 143 | $56.59 | Ordinary |
09:00:21 - 22-May-26 |
| Sell* | 81 | $56.59 | Ordinary |
09:00:21 - 22-May-26 |
| Sell* | 60 | $56.58 | Ordinary |
09:00:21 - 22-May-26 |
| Sell* | 54 | $56.59 | Ordinary |
09:00:21 - 22-May-26 |
| Sell* | 7 | $56.64 | Ordinary |
09:00:17 - 22-May-26 |
| Buy* | 17 | $56.71 | Ordinary |
09:00:03 - 22-May-26 |
| Buy* | 1 | $56.73 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $56.70 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $56.70 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 27 | $56.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 16 | $56.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 11 | $56.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 7 | $56.67 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 29 | $56.69 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 27 | $56.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $56.69 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 29 | $56.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 27 | $56.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $56.68 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $56.66 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 60 | $56.65 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 9 | $56.60 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 1 | $56.60 | Ordinary |
08:59:47 - 22-May-26 |
| Buy* | 1 | $56.58 | Ordinary |
08:59:46 - 22-May-26 |
| Buy* | 12 | $56.55 | Ordinary |
08:59:42 - 22-May-26 |
| Buy* | 3 | $56.55 | Ordinary |
08:59:39 - 22-May-26 |
| Buy* | 1 | $56.55 | Ordinary |
08:59:25 - 22-May-26 |
| Buy* | 13 | $56.55 | Ordinary |
08:59:08 - 22-May-26 |
| Buy* | 25 | $56.56 | Ordinary |
08:58:40 - 22-May-26 |
| Buy* | 10 | $56.60 | Ordinary |
08:58:17 - 22-May-26 |
| Buy* | 37 | $56.60 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 26 | $56.60 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 30 | $56.59 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 30 | $56.59 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 100 | $56.59 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 100 | $56.58 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 100 | $56.58 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 100 | $56.59 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 100 | $56.57 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 60 | $56.57 | Ordinary |
08:58:16 - 22-May-26 |
| Sell* | 1 | $56.53 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 39 | $56.56 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 2 | $56.56 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 272 | $56.56 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 1 | $56.57 | Ordinary |
08:58:04 - 22-May-26 |
| Sell* | 8 | $56.58 | Ordinary |
08:58:04 - 22-May-26 |
| Buy* | 1 | $56.62 | Ordinary |
08:57:48 - 22-May-26 |
| Sell* | 93 | $56.60 | Ordinary |
08:57:26 - 22-May-26 |
| Buy* | 21 | $56.63 | Ordinary |
08:56:59 - 22-May-26 |
| Buy* | 50 | $56.63 | Ordinary |
08:56:49 - 22-May-26 |
| Buy* | 6 | $56.63 | Ordinary |
08:56:16 - 22-May-26 |
| Buy* | 5 | $56.63 | Ordinary |
08:56:15 - 22-May-26 |
| Buy* | 2 | $56.63 | Ordinary |
08:56:15 - 22-May-26 |
| Buy* | 62 | $56.61 | Ordinary |
08:55:14 - 22-May-26 |
| Buy* | 21 | $56.61 | Ordinary |
08:55:14 - 22-May-26 |
| Sell* | 1 | $56.60 | Ordinary |
08:54:41 - 22-May-26 |
| Sell* | 1 | $56.62 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 20 | $56.60 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 4 | $56.60 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 10 | $56.62 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 11 | $56.63 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 23 | $56.63 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 23 | $56.63 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 22 | $56.63 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 21 | $56.63 | Ordinary |
08:53:47 - 22-May-26 |
| Buy* | 125 | $56.65 | Ordinary |
08:53:37 - 22-May-26 |
| Buy* | 10 | $56.64 | Ordinary |
08:53:31 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
08:53:31 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
08:53:31 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
08:53:31 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
08:53:31 - 22-May-26 |
| Buy* | 3 | $56.65 | Ordinary |
08:53:30 - 22-May-26 |
| Buy* | 100 | $56.659 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 500 | $56.659 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 268 | $56.639 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 300 | $56.65 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 110 | $56.65 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 125 | $56.64 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 20 | $56.64 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 268 | $56.639 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 20 | $56.63 | Ordinary |
08:53:20 - 22-May-26 |
| Sell* | 20 | $56.62 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 20 | $56.60 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 450 | $56.60 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 500 | $56.599 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 800 | $56.599 | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 194 | $56.57 | Ordinary |
08:53:19 - 22-May-26 |
| Sell* | 20 | $56.60 | Ordinary |
08:53:19 - 22-May-26 |
| Sell* | 2 | $56.60 | Ordinary |
08:53:19 - 22-May-26 |
| Sell* | 31 | $56.60 | Ordinary |
08:53:19 - 22-May-26 |
| Sell* | 19 | $56.60 | Ordinary |
08:53:19 - 22-May-26 |
| Sell* | 60 | $56.61 | Ordinary |
08:53:19 - 22-May-26 |
| Buy* | 2 | $56.62 | Ordinary |
08:53:07 - 22-May-26 |
| Sell* | 1 | $56.62 | Ordinary |
08:53:02 - 22-May-26 |
| Buy* | 10 | $56.63 | Ordinary |
08:52:14 - 22-May-26 |
| Buy* | 5 | $56.61 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 1 | $56.61 | Ordinary |
08:52:09 - 22-May-26 |
| Buy* | 60 | $56.64 | Ordinary |
08:52:08 - 22-May-26 |
| Buy* | 63 | $56.60 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 70 | $56.60 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 32 | $56.60 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 85 | $56.60 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 500 | $56.599 | Ordinary |
08:52:00 - 22-May-26 |
| Buy* | 60 | $56.59 | Ordinary |
08:52:00 - 22-May-26 |
| Buy* | 125 | $56.59 | Ordinary |
08:52:00 - 22-May-26 |
| Buy* | 60 | $56.59 | Ordinary |
08:52:00 - 22-May-26 |
| Sell* | 2 | $56.60 | Ordinary |
08:51:54 - 22-May-26 |
| Sell* | 1 | $56.62 | Ordinary |
08:51:32 - 22-May-26 |
| Sell* | 12 | $56.61 | Ordinary |
08:51:22 - 22-May-26 |
| Buy* | 31 | $56.65 | Ordinary |
08:51:19 - 22-May-26 |
| Sell* | 22 | $56.68 | Ordinary |
08:50:57 - 22-May-26 |
| Sell* | 28 | $56.68 | Ordinary |
08:50:57 - 22-May-26 |
| Sell* | 16 | $56.68 | Ordinary |
08:50:57 - 22-May-26 |
| Sell* | 362 | $56.68 | Ordinary |
08:50:57 - 22-May-26 |
| Sell* | 59 | $56.68 | Ordinary |
08:50:57 - 22-May-26 |
| Buy* | 10 | $56.72 | Ordinary |
08:50:55 - 22-May-26 |
| Sell* | 3 | $56.69 | Ordinary |
08:50:53 - 22-May-26 |
| Buy* | 10 | $56.74 | Ordinary |
08:50:50 - 22-May-26 |
| Buy* | 31 | $56.76 | Ordinary |
08:50:41 - 22-May-26 |
| Buy* | 18 | $56.79 | Ordinary |
08:50:28 - 22-May-26 |
| Buy* | 60 | $56.78 | Ordinary |
08:50:28 - 22-May-26 |
| Sell* | 40 | $56.77 | Ordinary |
08:50:28 - 22-May-26 |
| Buy* | 2 | $56.81 | Ordinary |
08:50:19 - 22-May-26 |
| Buy* | 2 | $56.81 | Ordinary |
08:50:19 - 22-May-26 |
| Sell* | 1 | $56.80 | Ordinary |
08:49:21 - 22-May-26 |
| Buy* | 4 | $56.77 | Ordinary |
08:49:11 - 22-May-26 |
| Buy* | 6 | $56.78 | Ordinary |
08:49:09 - 22-May-26 |
| Sell* | 52 | $56.79 | Ordinary |
08:48:54 - 22-May-26 |
| Sell* | 131 | $56.79 | Ordinary |
08:48:54 - 22-May-26 |
| Sell* | 50 | $56.74 | Ordinary |
08:48:47 - 22-May-26 |
| Sell* | 2 | $56.76 | Ordinary |
08:48:42 - 22-May-26 |
| Sell* | 100 | $56.73 | Ordinary |
08:48:26 - 22-May-26 |
| Sell* | 100 | $56.75 | Ordinary |
08:48:26 - 22-May-26 |
| Sell* | 60 | $56.71 | Ordinary |
08:48:19 - 22-May-26 |
| Buy* | 223 | $56.81 | Ordinary |
08:47:38 - 22-May-26 |
| Unknown* | 60 | $56.79 | Ordinary |
08:47:33 - 22-May-26 |
| Unknown* | 125 | $56.79 | Ordinary |
08:47:33 - 22-May-26 |
| Unknown* | 110 | $56.79 | Ordinary |
08:47:33 - 22-May-26 |
| Buy* | 100 | $56.79 | Ordinary |
08:47:33 - 22-May-26 |
| Buy* | 77 | $56.79 | Ordinary |
08:47:33 - 22-May-26 |
| Buy* | 362 | $56.79 | Ordinary |
08:47:33 - 22-May-26 |
| Sell* | 60 | $56.74 | Ordinary |
08:46:51 - 22-May-26 |
| Buy* | 20 | $56.74 | Ordinary |
08:46:46 - 22-May-26 |
| Buy* | 19 | $56.74 | Ordinary |
08:46:46 - 22-May-26 |
| Sell* | 52 | $56.74 | Ordinary |
08:46:25 - 22-May-26 |
| Sell* | 215 | $56.74 | Ordinary |
08:46:25 - 22-May-26 |
| Sell* | 130 | $56.74 | Ordinary |
08:46:25 - 22-May-26 |
| Buy* | 60 | $56.73 | Ordinary |
08:46:25 - 22-May-26 |
| Sell* | 2 | $56.72 | Ordinary |
08:46:15 - 22-May-26 |
| Unknown* | 70 | $56.78 | Ordinary |
08:46:00 - 22-May-26 |
| Buy* | 156 | $56.80 | Ordinary |
08:45:44 - 22-May-26 |
| Buy* | 6 | $56.80 | Ordinary |
08:45:44 - 22-May-26 |
| Buy* | 6 | $56.80 | Ordinary |
08:45:44 - 22-May-26 |
| Sell* | 20 | $56.70 | Ordinary |
08:45:43 - 22-May-26 |
| Buy* | 1 | $56.67 | Ordinary |
08:45:29 - 22-May-26 |
| Sell* | 679 | $56.68 | Ordinary |
08:45:28 - 22-May-26 |
| Buy* | 150 | $56.70 | Ordinary |
08:45:28 - 22-May-26 |
| Buy* | 1 | $56.68 | Ordinary |
08:45:28 - 22-May-26 |
| Buy* | 150 | $56.67 | Ordinary |
08:45:25 - 22-May-26 |
| Sell* | 56 | $56.62 | Ordinary |
08:45:22 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
08:45:13 - 22-May-26 |
| Buy* | 5 | $56.64 | Ordinary |
08:45:13 - 22-May-26 |
| Buy* | 137 | $56.62 | Ordinary |
08:45:04 - 22-May-26 |
| Sell* | 50 | $56.58 | Ordinary |
08:44:44 - 22-May-26 |
| Sell* | 1 | $56.60 | Ordinary |
08:44:44 - 22-May-26 |
| Sell* | 1 | $56.60 | Ordinary |
08:44:44 - 22-May-26 |
| Sell* | 10 | $56.60 | Ordinary |
08:44:44 - 22-May-26 |
| Sell* | 9 | $56.65 | Ordinary |
08:44:39 - 22-May-26 |
| Sell* | 1 | $56.65 | Ordinary |
08:44:39 - 22-May-26 |
| Sell* | 30 | $56.65 | Ordinary |
08:44:39 - 22-May-26 |
| Buy* | 36 | $56.69 | Ordinary |
08:44:35 - 22-May-26 |
| Sell* | 1 | $56.63 | Ordinary |
08:44:04 - 22-May-26 |
| Buy* | 1 | $56.65 | Ordinary |
08:44:00 - 22-May-26 |
| Buy* | 10 | $56.68 | Ordinary |
08:43:36 - 22-May-26 |
| Unknown* | 5 | $56.70 | Ordinary |
08:43:36 - 22-May-26 |
| Sell* | 20 | $56.70 | Ordinary |
08:43:34 - 22-May-26 |
| Sell* | 2 | $56.70 | Ordinary |
08:43:34 - 22-May-26 |
| Sell* | 20 | $56.70 | Ordinary |
08:43:34 - 22-May-26 |
| Sell* | 10 | $56.70 | Ordinary |
08:43:34 - 22-May-26 |
| Sell* | 8 | $56.70 | Ordinary |
08:43:34 - 22-May-26 |
| Sell* | 3 | $56.75 | Ordinary |
08:43:33 - 22-May-26 |
| Sell* | 1 | $56.83 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 10 | $56.84 | Ordinary |
08:43:19 - 22-May-26 |
| Buy* | 100 | $56.90 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 27 | $56.91 | Ordinary |
08:43:13 - 22-May-26 |
| Sell* | 32 | $56.88 | Ordinary |
08:43:02 - 22-May-26 |
| Buy* | 7 | $56.89 | Ordinary |
08:42:55 - 22-May-26 |
| Buy* | 3 | $56.89 | Ordinary |
08:42:55 - 22-May-26 |
| Buy* | 15 | $56.86 | Ordinary |
08:42:50 - 22-May-26 |
| Buy* | 20 | $56.86 | Ordinary |
08:42:34 - 22-May-26 |
| Sell* | 12 | $56.83 | Ordinary |
08:42:31 - 22-May-26 |
| Sell* | 20 | $56.83 | Ordinary |
08:42:31 - 22-May-26 |
| Sell* | 20 | $56.87 | Ordinary |
08:42:30 - 22-May-26 |
| Buy* | 11 | $56.88 | Ordinary |
08:42:20 - 22-May-26 |
| Buy* | 8 | $56.89 | Ordinary |
08:42:01 - 22-May-26 |
| Buy* | 20 | $56.89 | Ordinary |
08:42:01 - 22-May-26 |
| Buy* | 200 | $56.83 | Ordinary |
08:41:47 - 22-May-26 |
| Buy* | 12 | $56.78 | Ordinary |
08:41:42 - 22-May-26 |
| Sell* | 10 | $56.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 2 | $56.73 | Ordinary |
08:40:25 - 22-May-26 |
| Sell* | 5 | $56.74 | Ordinary |
08:40:05 - 22-May-26 |
| Sell* | 25 | $56.74 | Ordinary |
08:39:59 - 22-May-26 |
| Sell* | 50 | $56.75 | Ordinary |
08:39:53 - 22-May-26 |
| Sell* | 1 | $56.77 | Ordinary |
08:39:53 - 22-May-26 |
| Sell* | 194 | $56.77 | Ordinary |
08:39:53 - 22-May-26 |
| Buy* | 17 | $56.77 | Ordinary |
08:39:33 - 22-May-26 |
| Buy* | 16 | $56.77 | Ordinary |
08:39:33 - 22-May-26 |
| Unknown* | 110 | $56.79 | Ordinary |
08:39:28 - 22-May-26 |
| Sell* | 1 | $56.77 | Ordinary |
08:39:27 - 22-May-26 |
| Sell* | 20 | $56.81 | Ordinary |
08:39:25 - 22-May-26 |
| Sell* | 25 | $56.82 | Ordinary |
08:39:08 - 22-May-26 |
| Sell* | 6 | $56.79 | Ordinary |
08:39:01 - 22-May-26 |
| Sell* | 9 | $56.80 | Ordinary |
08:39:01 - 22-May-26 |
| Buy* | 8 | $56.88 | Ordinary |
08:39:00 - 22-May-26 |
| Buy* | 55 | $56.88 | Ordinary |
08:38:54 - 22-May-26 |
| Buy* | 20 | $56.88 | Ordinary |
08:38:54 - 22-May-26 |
| Buy* | 125 | $56.87 | Ordinary |
08:38:54 - 22-May-26 |
| Buy* | 74 | $56.88 | Ordinary |
08:38:54 - 22-May-26 |
| Buy* | 20 | $56.87 | Ordinary |
08:38:54 - 22-May-26 |
| Buy* | 110 | $56.87 | Ordinary |
08:38:54 - 22-May-26 |
| Buy* | 125 | $56.86 | Ordinary |
08:38:54 - 22-May-26 |
| Sell* | 1 | $56.85 | Ordinary |
08:38:52 - 22-May-26 |
| Sell* | 1 | $56.85 | Ordinary |
08:38:52 - 22-May-26 |
| Sell* | 1 | $56.89 | Ordinary |
08:38:39 - 22-May-26 |
| Buy* | 51 | $56.94 | Ordinary |
08:38:30 - 22-May-26 |
| Buy* | 20 | $56.94 | Ordinary |
08:38:30 - 22-May-26 |
| Buy* | 4 | $56.94 | Ordinary |
08:38:17 - 22-May-26 |
| Buy* | 1 | $56.94 | Ordinary |
08:38:17 - 22-May-26 |
| Buy* | 1 | $56.91 | Ordinary |
08:38:10 - 22-May-26 |
| Sell* | 2 | $56.87 | Ordinary |
08:37:58 - 22-May-26 |
| Sell* | 20 | $56.90 | Ordinary |
08:37:50 - 22-May-26 |
| Sell* | 18 | $56.90 | Ordinary |
08:37:49 - 22-May-26 |
| Buy* | 1 | $56.91 | Ordinary |
08:37:38 - 22-May-26 |
| Buy* | 1 | $56.91 | Ordinary |
08:37:38 - 22-May-26 |
| Buy* | 1 | $56.85 | Ordinary |
08:37:28 - 22-May-26 |
| Buy* | 6 | $56.85 | Ordinary |
08:37:28 - 22-May-26 |
| Buy* | 15 | $56.83 | Ordinary |
08:37:10 - 22-May-26 |
| Buy* | 4 | $56.81 | Ordinary |
08:37:10 - 22-May-26 |
| Buy* | 4 | $56.81 | Ordinary |
08:37:10 - 22-May-26 |
| Buy* | 5 | $56.81 | Ordinary |
08:37:08 - 22-May-26 |
| Buy* | 100 | $56.81 | Ordinary |
08:37:06 - 22-May-26 |
| Buy* | 100 | $56.81 | Ordinary |
08:37:06 - 22-May-26 |
| Buy* | 100 | $56.80 | Ordinary |
08:36:59 - 22-May-26 |
| Buy* | 20 | $56.78 | Ordinary |
08:36:54 - 22-May-26 |
| Buy* | 60 | $56.77 | Ordinary |
08:36:44 - 22-May-26 |
| Buy* | 300 | $56.77 | Ordinary |
08:36:44 - 22-May-26 |
| Buy* | 110 | $56.77 | Ordinary |
08:36:44 - 22-May-26 |
| Buy* | 100 | $56.77 | Ordinary |
08:36:44 - 22-May-26 |
| Buy* | 300 | $56.77 | Ordinary |
08:36:44 - 22-May-26 |
| Buy* | 100 | $56.77 | Ordinary |
08:36:44 - 22-May-26 |
| Buy* | 20 | $56.77 | Ordinary |
08:36:44 - 22-May-26 |
| Sell* | 27 | $56.70 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 80 | $56.70 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 100 | $56.73 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 150 | $56.74 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 10 | $56.75 | Ordinary |
08:36:15 - 22-May-26 |
| Sell* | 952 | $56.75 | Ordinary |
08:36:15 - 22-May-26 |
| Sell* | 48 | $56.75 | Ordinary |
08:36:15 - 22-May-26 |
| Sell* | 7 | $56.81 | Ordinary |
08:36:05 - 22-May-26 |
| Sell* | 72 | $56.77 | Ordinary |
08:35:59 - 22-May-26 |
| Sell* | 2 | $56.80 | Ordinary |
08:35:59 - 22-May-26 |
| Sell* | 68 | $56.82 | Ordinary |
08:35:49 - 22-May-26 |
| Sell* | 3 | $56.80 | Ordinary |
08:35:20 - 22-May-26 |
| Buy* | 2 | $56.77 | Ordinary |
08:35:10 - 22-May-26 |
| Sell* | 25 | $56.80 | Ordinary |
08:34:48 - 22-May-26 |
| Sell* | 2 | $56.74 | Ordinary |
08:34:46 - 22-May-26 |
| Sell* | 1 | $56.77 | Ordinary |
08:34:43 - 22-May-26 |
| Sell* | 5 | $56.80 | Ordinary |
08:34:43 - 22-May-26 |
| Sell* | 50 | $56.80 | Ordinary |
08:34:43 - 22-May-26 |
| Sell* | 100 | $56.83 | Ordinary |
08:34:39 - 22-May-26 |
| Sell* | 300 | $56.83 | Ordinary |
08:34:39 - 22-May-26 |
| Sell* | 2 | $56.80 | Ordinary |
08:34:34 - 22-May-26 |
| Sell* | 1 | $56.80 | Ordinary |
08:34:34 - 22-May-26 |
| Buy* | 10 | $56.80 | Ordinary |
08:34:34 - 22-May-26 |
| Buy* | 1,575 | $56.80 | Ordinary |
08:34:34 - 22-May-26 |
| Sell* | 45 | $56.78 | Ordinary |
08:34:27 - 22-May-26 |
| Buy* | 5 | $56.77 | Ordinary |
08:34:17 - 22-May-26 |
| Buy* | 1 | $56.76 | Ordinary |
08:34:17 - 22-May-26 |
| Buy* | 2 | $56.75 | Ordinary |
08:34:17 - 22-May-26 |
| Buy* | 5 | $56.73 | Ordinary |
08:34:12 - 22-May-26 |
| Buy* | 20 | $56.73 | Ordinary |
08:34:12 - 22-May-26 |
| Buy* | 4 | $56.71 | Ordinary |
08:33:58 - 22-May-26 |
| Sell* | 1 | $56.67 | Ordinary |
08:33:51 - 22-May-26 |
| Sell* | 29 | $56.71 | Ordinary |
08:33:43 - 22-May-26 |
| Buy* | 1 | $56.70 | Ordinary |
08:33:43 - 22-May-26 |
| Sell* | 49 | $56.66 | Ordinary |
08:33:36 - 22-May-26 |
| Buy* | 5 | $56.68 | Ordinary |
08:33:36 - 22-May-26 |
| Buy* | 1 | $56.68 | Ordinary |
08:33:31 - 22-May-26 |
| Buy* | 1 | $56.63 | Ordinary |
08:33:27 - 22-May-26 |
| Sell* | 5 | $56.58 | Ordinary |
08:33:25 - 22-May-26 |
| Sell* | 40 | $56.60 | Ordinary |
08:33:21 - 22-May-26 |
| Buy* | 1 | $56.60 | Ordinary |
08:33:20 - 22-May-26 |
| Buy* | 1 | $56.60 | Ordinary |
08:33:20 - 22-May-26 |
| Buy* | 12 | $56.59 | Ordinary |
08:33:20 - 22-May-26 |
| Buy* | 5 | $56.60 | Ordinary |
08:33:20 - 22-May-26 |
| Buy* | 1 | $56.53 | Ordinary |
08:33:18 - 22-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
08:33:08 - 22-May-26 |
| Buy* | 5 | $56.54 | Ordinary |
08:33:06 - 22-May-26 |
| Buy* | 1 | $56.54 | Ordinary |
08:33:06 - 22-May-26 |
| Buy* | 51 | $56.45 | Ordinary |
08:32:47 - 22-May-26 |
| Sell* | 1 | $56.45 | Ordinary |
08:32:45 - 22-May-26 |
| Sell* | 9 | $56.45 | Ordinary |
08:32:45 - 22-May-26 |
| Buy* | 5 | $56.53 | Ordinary |
08:32:40 - 22-May-26 |
| Buy* | 20 | $56.49 | Ordinary |
08:32:27 - 22-May-26 |
| Buy* | 35 | $56.50 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 186 | $56.50 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 30 | $56.49 | Ordinary |
08:32:17 - 22-May-26 |
| Sell* | 7 | $56.48 | Ordinary |
08:32:06 - 22-May-26 |
| Buy* | 55 | $56.48 | Ordinary |
08:32:00 - 22-May-26 |
| Buy* | 44 | $56.48 | Ordinary |
08:32:00 - 22-May-26 |
| Buy* | 44 | $56.47 | Ordinary |
08:32:00 - 22-May-26 |
| Buy* | 55 | $56.47 | Ordinary |
08:32:00 - 22-May-26 |
| Sell* | 40 | $56.47 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 190 | $56.39 | Ordinary |
08:31:48 - 22-May-26 |
| Sell* | 100 | $56.39 | Ordinary |
08:31:48 - 22-May-26 |
| Sell* | 100 | $56.38 | Ordinary |
08:31:48 - 22-May-26 |
| Sell* | 100 | $56.38 | Ordinary |
08:31:48 - 22-May-26 |
| Buy* | 100 | $56.40 | Ordinary |
08:31:48 - 22-May-26 |
| Sell* | 25 | $56.39 | Ordinary |
08:31:41 - 22-May-26 |
| Sell* | 25 | $56.39 | Ordinary |
08:31:41 - 22-May-26 |
| Sell* | 25 | $56.39 | Ordinary |
08:31:41 - 22-May-26 |
| Sell* | 87 | $56.36 | Ordinary |
08:31:12 - 22-May-26 |
| Sell* | 5 | $56.36 | Ordinary |
08:31:12 - 22-May-26 |
| Sell* | 1 | $56.36 | Ordinary |
08:31:12 - 22-May-26 |
| Sell* | 125 | $56.36 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 5 | $56.36 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 25 | $56.36 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 25 | $56.36 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 25 | $56.32 | Ordinary |
08:31:06 - 22-May-26 |
| Sell* | 2 | $56.30 | Ordinary |
08:30:59 - 22-May-26 |
| Buy* | 25 | $56.32 | Ordinary |
08:30:55 - 22-May-26 |
| Buy* | 10 | $56.33 | Ordinary |
08:30:46 - 22-May-26 |
| Buy* | 8 | $56.38 | Ordinary |
08:30:18 - 22-May-26 |
| Sell* | 10 | $56.36 | Ordinary |
08:30:05 - 22-May-26 |
| Buy* | 100 | $56.40 | Ordinary |
08:30:05 - 22-May-26 |
| Sell* | 5 | $56.32 | Ordinary |
08:29:29 - 22-May-26 |
| Buy* | 1 | $56.34 | Ordinary |
08:29:23 - 22-May-26 |
| Buy* | 5 | $56.30 | Ordinary |
08:29:15 - 22-May-26 |
| Buy* | 27 | $56.32 | Ordinary |
08:29:08 - 22-May-26 |
| Buy* | 10 | $56.33 | Ordinary |
08:28:34 - 22-May-26 |
| Buy* | 1 | $56.28 | Ordinary |
08:28:34 - 22-May-26 |
| Sell* | 100 | $56.28 | Ordinary |
08:28:30 - 22-May-26 |
| Sell* | 53 | $56.24 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 20 | $56.24 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 1 | $56.24 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 5 | $56.28 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 5 | $56.28 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 5 | $56.30 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 29 | $56.30 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 273 | $56.30 | Ordinary |
08:27:41 - 22-May-26 |
| Sell* | 130 | $56.30 | Ordinary |
08:27:41 - 22-May-26 |
| Sell* | 9 | $56.31 | Ordinary |
08:27:41 - 22-May-26 |
| Buy* | 10 | $56.37 | Ordinary |
08:27:39 - 22-May-26 |
| Sell* | 25 | $56.31 | Ordinary |
08:27:39 - 22-May-26 |
| Sell* | 1 | $56.31 | Ordinary |
08:27:39 - 22-May-26 |
| Sell* | 20 | $56.32 | Ordinary |
08:27:39 - 22-May-26 |
| Sell* | 3 | $56.32 | Ordinary |
08:27:39 - 22-May-26 |
| Sell* | 1 | $56.32 | Ordinary |
08:27:39 - 22-May-26 |
| Sell* | 110 | $56.35 | Ordinary |
08:27:36 - 22-May-26 |
| Sell* | 20 | $56.35 | Ordinary |
08:27:36 - 22-May-26 |
| Sell* | 50 | $56.35 | Ordinary |
08:27:36 - 22-May-26 |
| Sell* | 7 | $56.37 | Ordinary |
08:27:27 - 22-May-26 |
| Sell* | 5 | $56.37 | Ordinary |
08:27:27 - 22-May-26 |
| Buy* | 50 | $56.43 | Ordinary |
08:27:16 - 22-May-26 |
| Buy* | 20 | $56.43 | Ordinary |
08:27:16 - 22-May-26 |
| Buy* | 30 | $56.43 | Ordinary |
08:27:16 - 22-May-26 |
| Sell* | 1 | $56.39 | Ordinary |
08:27:13 - 22-May-26 |
| Buy* | 1 | $56.39 | Ordinary |
08:27:10 - 22-May-26 |
| Buy* | 33 | $56.39 | Ordinary |
08:27:09 - 22-May-26 |
| Sell* | 100 | $56.38 | Ordinary |
08:27:02 - 22-May-26 |
| Sell* | 237 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 263 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 900 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 110 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 65 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 362 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 18 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 105 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 25 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 110 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 20 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 125 | $56.40 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 60 | $56.39 | Ordinary |
08:26:47 - 22-May-26 |
| Sell* | 2 | $56.33 | Ordinary |
08:26:45 - 22-May-26 |
| Sell* | 6 | $56.34 | Ordinary |
08:26:45 - 22-May-26 |
| Sell* | 54 | $56.36 | Ordinary |
08:26:45 - 22-May-26 |
| Sell* | 54 | $56.36 | Ordinary |
08:26:45 - 22-May-26 |
| Sell* | 14 | $56.43 | Ordinary |
08:26:31 - 22-May-26 |
| Sell* | 2 | $56.46 | Ordinary |
08:26:31 - 22-May-26 |
| Buy* | 26 | $56.499 | Ordinary |
08:26:30 - 22-May-26 |
| Buy* | 40 | $56.50 | Ordinary |
08:26:27 - 22-May-26 |
| Buy* | 335 | $56.50 | Ordinary |
08:26:27 - 22-May-26 |
| Buy* | 500 | $56.50 | Ordinary |
08:26:27 - 22-May-26 |
| Buy* | 5 | $56.48 | Ordinary |
08:26:20 - 22-May-26 |
| Buy* | 2 | $56.48 | Ordinary |
08:26:20 - 22-May-26 |
| Buy* | 1 | $56.47 | Ordinary |
08:26:20 - 22-May-26 |
| Buy* | 1 | $56.47 | Ordinary |
08:26:20 - 22-May-26 |
| Buy* | 18 | $56.46 | Ordinary |
08:26:20 - 22-May-26 |
| Buy* | 6 | $56.44 | Ordinary |
08:26:17 - 22-May-26 |
| Buy* | 5 | $56.44 | Ordinary |
08:26:17 - 22-May-26 |
| Buy* | 10 | $56.38 | Ordinary |
08:25:37 - 22-May-26 |
| Sell* | 1 | $56.36 | Ordinary |
08:25:34 - 22-May-26 |
| Sell* | 2 | $56.39 | Ordinary |
08:25:33 - 22-May-26 |
| Sell* | 10 | $56.40 | Ordinary |
08:25:33 - 22-May-26 |
| Buy* | 6 | $56.39 | Ordinary |
08:25:11 - 22-May-26 |
| Buy* | 3 | $56.39 | Ordinary |
08:25:09 - 22-May-26 |
| Buy* | 47 | $56.38 | Ordinary |
08:25:01 - 22-May-26 |
| Sell* | 50 | $56.35 | Ordinary |
08:24:52 - 22-May-26 |
| Sell* | 7 | $56.40 | Ordinary |
08:24:39 - 22-May-26 |
| Sell* | 5 | $56.40 | Ordinary |
08:24:38 - 22-May-26 |
| Buy* | 167 | $56.40 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 33 | $56.39 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 134 | $56.39 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 33 | $56.39 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 1 | $56.38 | Ordinary |
08:24:28 - 22-May-26 |
| Buy* | 20 | $56.35 | Ordinary |
08:24:12 - 22-May-26 |
| Buy* | 37 | $56.38 | Ordinary |
08:24:01 - 22-May-26 |
| Sell* | 29 | $56.25 | Ordinary |
08:23:37 - 22-May-26 |
| Sell* | 60 | $56.25 | Ordinary |
08:23:37 - 22-May-26 |
| Sell* | 110 | $56.26 | Ordinary |
08:23:37 - 22-May-26 |
| Sell* | 1 | $56.29 | Ordinary |
08:23:37 - 22-May-26 |
| Buy* | 38 | $56.29 | Ordinary |
08:23:24 - 22-May-26 |
| Buy* | 3 | $56.24 | Ordinary |
08:23:04 - 22-May-26 |
| Sell* | 110 | $56.16 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 110 | $56.16 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 31 | $56.18 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 1 | $56.18 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 25 | $56.20 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 17 | $56.20 | Ordinary |
08:22:51 - 22-May-26 |
| Buy* | 50 | $56.28 | Ordinary |
08:22:34 - 22-May-26 |
| Sell* | 26 | $56.26 | Ordinary |
08:22:30 - 22-May-26 |
| Buy* | 100 | $56.28 | Ordinary |
08:22:14 - 22-May-26 |
| Sell* | 100 | $56.27 | Ordinary |
08:22:14 - 22-May-26 |
| Buy* | 20 | $56.23 | Ordinary |
08:22:06 - 22-May-26 |
| Sell* | 60 | $56.23 | Ordinary |
08:22:06 - 22-May-26 |
| Sell* | 110 | $56.23 | Ordinary |
08:22:06 - 22-May-26 |
| Sell* | 110 | $56.24 | Ordinary |
08:22:06 - 22-May-26 |
| Sell* | 5 | $56.29 | Ordinary |
08:22:04 - 22-May-26 |
| Buy* | 5 | $56.33 | Ordinary |
08:21:42 - 22-May-26 |
| Sell* | 105 | $56.30 | Ordinary |
08:21:37 - 22-May-26 |
| Sell* | 200 | $56.30 | Ordinary |
08:21:37 - 22-May-26 |
| Sell* | 200 | $56.30 | Ordinary |
08:21:37 - 22-May-26 |
| Sell* | 51 | $56.30 | Ordinary |
08:21:37 - 22-May-26 |
| Buy* | 100 | $56.39 | Ordinary |
08:21:15 - 22-May-26 |
| Buy* | 180 | $56.42 | Ordinary |
08:21:01 - 22-May-26 |
| Buy* | 20 | $56.42 | Ordinary |
08:21:01 - 22-May-26 |
| Buy* | 100 | $56.42 | Ordinary |
08:20:38 - 22-May-26 |
| Buy* | 97 | $56.41 | Ordinary |
08:20:32 - 22-May-26 |
| Buy* | 25 | $56.40 | Ordinary |
08:20:25 - 22-May-26 |
| Buy* | 20 | $56.38 | Ordinary |
08:20:25 - 22-May-26 |
| Buy* | 20 | $56.37 | Ordinary |
08:20:25 - 22-May-26 |
| Sell* | 10 | $56.38 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 120 | $56.38 | Ordinary |
08:20:10 - 22-May-26 |
| Sell* | 400 | $56.38 | Ordinary |
08:20:10 - 22-May-26 |
| Sell* | 27 | $56.40 | Ordinary |
08:20:09 - 22-May-26 |
| Unknown* | 27 | $56.41 | Ordinary |
08:20:09 - 22-May-26 |
| Unknown* | 27 | $56.41 | Ordinary |
08:20:09 - 22-May-26 |
| Sell* | 27 | $56.40 | Ordinary |
08:20:09 - 22-May-26 |
| Buy* | 37 | $56.42 | Ordinary |
08:20:08 - 22-May-26 |
| Buy* | 20 | $56.38 | Ordinary |
08:19:56 - 22-May-26 |
| Buy* | 150 | $56.38 | Ordinary |
08:19:56 - 22-May-26 |
| Buy* | 300 | $56.37 | Ordinary |
08:19:56 - 22-May-26 |
| Buy* | 39 | $56.34 | Ordinary |
08:19:53 - 22-May-26 |
| Buy* | 60 | $56.34 | Ordinary |
08:19:52 - 22-May-26 |
| Buy* | 140 | $56.38 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 100 | $56.38 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 60 | $56.38 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 20 | $56.38 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 20 | $56.38 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 40 | $56.38 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 60 | $56.37 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 8 | $56.40 | Ordinary |
08:19:31 - 22-May-26 |
| Buy* | 2 | $56.39 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 2 | $56.38 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 1 | $56.37 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 2 | $56.37 | Ordinary |
08:19:26 - 22-May-26 |
| Sell* | 1 | $56.25 | Ordinary |
08:18:45 - 22-May-26 |
| Sell* | 26 | $56.21 | Ordinary |
08:18:32 - 22-May-26 |
| Sell* | 26 | $56.20 | Ordinary |
08:18:32 - 22-May-26 |
| Sell* | 26 | $56.21 | Ordinary |
08:18:32 - 22-May-26 |
| Buy* | 2 | $56.23 | Ordinary |
08:18:19 - 22-May-26 |
| Sell* | 30 | $56.13 | Ordinary |
08:17:53 - 22-May-26 |
| Sell* | 125 | $56.13 | Ordinary |
08:17:53 - 22-May-26 |
| Sell* | 67 | $56.14 | Ordinary |
08:17:52 - 22-May-26 |
| Sell* | 35 | $56.19 | Ordinary |
08:17:47 - 22-May-26 |
| Buy* | 12 | $56.33 | Ordinary |
08:17:31 - 22-May-26 |
| Sell* | 3 | $56.23 | Ordinary |
08:17:19 - 22-May-26 |
| Buy* | 25 | $56.25 | Ordinary |
08:17:07 - 22-May-26 |
| Sell* | 8 | $56.13 | Ordinary |
08:16:57 - 22-May-26 |
| Buy* | 25 | $56.22 | Ordinary |
08:16:22 - 22-May-26 |
| Buy* | 25 | $56.21 | Ordinary |
08:16:22 - 22-May-26 |
| Buy* | 25 | $56.22 | Ordinary |
08:16:22 - 22-May-26 |
| Buy* | 100 | $56.26 | Ordinary |
08:16:20 - 22-May-26 |
| Buy* | 60 | $56.25 | Ordinary |
08:16:20 - 22-May-26 |
| Sell* | 10 | $56.25 | Ordinary |
08:16:19 - 22-May-26 |
| Buy* | 15 | $56.30 | Ordinary |
08:16:06 - 22-May-26 |
| Sell* | 1 | $56.33 | Ordinary |
08:15:29 - 22-May-26 |
| Buy* | 10 | $56.36 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 2 | $56.33 | Ordinary |
08:15:24 - 22-May-26 |
| Buy* | 8 | $56.35 | Ordinary |
08:15:03 - 22-May-26 |
| Sell* | 10 | $56.33 | Ordinary |
08:14:58 - 22-May-26 |
| Sell* | 66 | $56.31 | Ordinary |
08:14:46 - 22-May-26 |
| Buy* | 21 | $56.30 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 1 | $56.30 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 3 | $56.30 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 7 | $56.30 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 100 | $56.30 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 10 | $56.29 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 1 | $56.29 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 9 | $56.27 | Ordinary |
08:14:31 - 22-May-26 |
| Buy* | 9 | $56.27 | Ordinary |
08:14:31 - 22-May-26 |
| Buy* | 9 | $56.25 | Ordinary |
08:14:31 - 22-May-26 |
| Buy* | 9 | $56.25 | Ordinary |
08:14:31 - 22-May-26 |
| Sell* | 9 | $56.27 | Ordinary |
08:14:08 - 22-May-26 |
| Buy* | 1 | $56.26 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $56.25 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $56.25 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 4 | $56.26 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 10 | $56.21 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 1 | $56.21 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 10 | $56.22 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 1 | $56.22 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 10 | $56.20 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 20 | $56.19 | Ordinary |
08:13:57 - 22-May-26 |
| Sell* | 192 | $56.15 | Ordinary |
08:13:48 - 22-May-26 |
| Sell* | 8 | $56.15 | Ordinary |
08:13:48 - 22-May-26 |
| Sell* | 82 | $56.16 | Ordinary |
08:13:44 - 22-May-26 |
| Sell* | 725 | $56.16 | Ordinary |
08:13:44 - 22-May-26 |
| Sell* | 30 | $56.16 | Ordinary |
08:13:44 - 22-May-26 |
| Sell* | 107 | $56.16 | Ordinary |
08:13:44 - 22-May-26 |
| Buy* | 10 | $56.16 | Ordinary |
08:13:38 - 22-May-26 |
| Buy* | 50 | $56.16 | Ordinary |
08:13:38 - 22-May-26 |
| Buy* | 9 | $56.15 | Ordinary |
08:13:38 - 22-May-26 |
| Buy* | 14 | $56.15 | Ordinary |
08:13:38 - 22-May-26 |
| Buy* | 10 | $56.13 | Ordinary |
08:13:17 - 22-May-26 |
| Buy* | 5 | $56.13 | Ordinary |
08:13:17 - 22-May-26 |
| Buy* | 20 | $56.12 | Ordinary |
08:13:17 - 22-May-26 |
| Sell* | 25 | $56.00 | Ordinary |
08:13:06 - 22-May-26 |
| Sell* | 25 | $56.00 | Ordinary |
08:13:06 - 22-May-26 |
| Sell* | 25 | $56.01 | Ordinary |
08:13:04 - 22-May-26 |
| Sell* | 25 | $56.01 | Ordinary |
08:13:04 - 22-May-26 |
| Sell* | 25 | $56.01 | Ordinary |
08:13:04 - 22-May-26 |
| Sell* | 20 | $56.09 | Ordinary |
08:12:58 - 22-May-26 |
| Buy* | 1 | $56.10 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 14 | $55.94 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 100 | $55.94 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 20 | $55.94 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 150 | $55.94 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 30 | $55.93 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 18 | $55.94 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $55.94 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 300 | $55.94 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 30 | $55.93 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 37 | $55.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 10 | $55.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 37 | $55.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 10 | $55.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 10 | $55.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 37 | $55.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 13 | $55.76 | Ordinary |
08:12:04 - 22-May-26 |
| Buy* | 37 | $55.76 | Ordinary |
08:12:04 - 22-May-26 |
| Sell* | 20 | $55.71 | Ordinary |
08:11:50 - 22-May-26 |
| Buy* | 1 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 1 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 125 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 150 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
08:11:40 - 22-May-26 |
| Buy* | 1 | $55.70 | Ordinary |
08:11:40 - 22-May-26 |
| Unknown* | 20 | $55.70 | Ordinary |
08:11:38 - 22-May-26 |
| Sell* | 25 | $55.69 | Ordinary |
08:11:34 - 22-May-26 |
| Sell* | 25 | $55.69 | Ordinary |
08:11:34 - 22-May-26 |
| Sell* | 25 | $55.69 | Ordinary |
08:11:34 - 22-May-26 |
| Sell* | 25 | $55.69 | Ordinary |
08:11:34 - 22-May-26 |
| Sell* | 1 | $55.67 | Ordinary |
08:11:29 - 22-May-26 |
| Sell* | 2 | $55.68 | Ordinary |
08:11:29 - 22-May-26 |
| Sell* | 2 | $55.70 | Ordinary |
08:11:29 - 22-May-26 |
| Sell* | 1 | $55.70 | Ordinary |
08:11:29 - 22-May-26 |
| Sell* | 50 | $55.70 | Ordinary |
08:11:29 - 22-May-26 |
| Sell* | 10 | $55.72 | Ordinary |
08:11:28 - 22-May-26 |
| Sell* | 2 | $55.82 | Ordinary |
08:10:46 - 22-May-26 |
| Buy* | 30 | $55.77 | Ordinary |
08:10:45 - 22-May-26 |
| Sell* | 2 | $55.73 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 25 | $55.77 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 70 | $55.77 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 23 | $55.77 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $55.77 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 20 | $55.77 | Ordinary |
08:09:56 - 22-May-26 |
| Sell* | 30 | $55.78 | Ordinary |
08:09:56 - 22-May-26 |
| Sell* | 2 | $55.80 | Ordinary |
08:09:54 - 22-May-26 |
| Sell* | 10 | $55.85 | Ordinary |
08:09:36 - 22-May-26 |
| Buy* | 2 | $55.82 | Ordinary |
08:08:55 - 22-May-26 |
| Buy* | 27 | $55.81 | Ordinary |
08:08:04 - 22-May-26 |
| Sell* | 80 | $55.80 | Ordinary |
08:07:47 - 22-May-26 |
| Sell* | 30 | $55.81 | Ordinary |
08:07:23 - 22-May-26 |
| Sell* | 20 | $55.81 | Ordinary |
08:07:23 - 22-May-26 |
| Sell* | 10 | $55.81 | Ordinary |
08:07:23 - 22-May-26 |
| Sell* | 20 | $55.84 | Ordinary |
08:07:23 - 22-May-26 |
| Sell* | 12 | $55.84 | Ordinary |
08:07:23 - 22-May-26 |
| Buy* | 50 | $55.90 | Ordinary |
08:07:17 - 22-May-26 |
| Buy* | 60 | $55.89 | Ordinary |
08:07:17 - 22-May-26 |
| Sell* | 9 | $55.91 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 1 | $55.91 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 2 | $55.91 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 10 | $55.92 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 1 | $55.97 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 110 | $56.00 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 5 | $56.00 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 17 | $56.00 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 3 | $56.00 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 10 | $56.00 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 20 | $56.00 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 180 | $56.00 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 5 | $56.01 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 25 | $56.01 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 25 | $56.02 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 25 | $56.05 | Ordinary |
08:06:58 - 22-May-26 |
| Sell* | 25 | $56.04 | Ordinary |
08:06:58 - 22-May-26 |
| Buy* | 19 | $56.02 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 30 | $56.00 | Ordinary |
08:06:18 - 22-May-26 |
| Buy* | 10 | $55.94 | Ordinary |
08:06:13 - 22-May-26 |
| Buy* | 10 | $55.97 | Ordinary |
08:05:53 - 22-May-26 |
| Buy* | 25 | $55.97 | Ordinary |
08:05:53 - 22-May-26 |
| Buy* | 25 | $55.97 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 20 | $55.90 | Ordinary |
08:05:24 - 22-May-26 |
| Sell* | 4 | $55.90 | Ordinary |
08:05:24 - 22-May-26 |
| Sell* | 50 | $55.90 | Ordinary |
08:05:24 - 22-May-26 |
| Buy* | 38 | $55.96 | Ordinary |
08:05:17 - 22-May-26 |
| Sell* | 40 | $55.94 | Ordinary |
08:04:44 - 22-May-26 |
| Buy* | 2 | $56.04 | Ordinary |
08:04:33 - 22-May-26 |
| Buy* | 2 | $56.03 | Ordinary |
08:04:32 - 22-May-26 |
| Sell* | 15 | $55.94 | Ordinary |
08:03:19 - 22-May-26 |
| Sell* | 5 | $55.94 | Ordinary |
08:03:19 - 22-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
08:03:19 - 22-May-26 |
| Sell* | 439 | $56.03 | Ordinary |
08:02:54 - 22-May-26 |
| Sell* | 161 | $56.03 | Ordinary |
08:02:54 - 22-May-26 |
| Buy* | 1 | $56.07 | Ordinary |
08:02:12 - 22-May-26 |
| Sell* | 130 | $56.08 | Ordinary |
08:01:52 - 22-May-26 |
| Sell* | 11 | $56.04 | Ordinary |
08:01:26 - 22-May-26 |
| Sell* | 11 | $56.04 | Ordinary |
08:01:26 - 22-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
08:01:26 - 22-May-26 |
| Buy* | 1 | $56.16 | Ordinary |
08:01:25 - 22-May-26 |
| Buy* | 25 | $56.16 | Ordinary |
08:01:25 - 22-May-26 |
| Buy* | 10 | $56.15 | Ordinary |
08:01:24 - 22-May-26 |
| Buy* | 1 | $56.12 | Ordinary |
08:01:24 - 22-May-26 |
| Buy* | 3 | $56.12 | Ordinary |
08:01:24 - 22-May-26 |
| Buy* | 100 | $56.09 | Ordinary |
08:01:22 - 22-May-26 |
| Sell* | 55 | $56.04 | Ordinary |
08:01:07 - 22-May-26 |
| Sell* | 150 | $56.04 | Ordinary |
08:01:07 - 22-May-26 |
| Buy* | 1 | $56.08 | Ordinary |
08:01:02 - 22-May-26 |
| Buy* | 5 | $56.04 | Ordinary |
08:00:31 - 22-May-26 |
| Buy* | 190 | $56.00 | Ordinary |
08:00:29 - 22-May-26 |
| Sell* | 110 | $56.00 | Ordinary |
08:00:29 - 22-May-26 |
| Sell* | 4 | $56.00 | Ordinary |
08:00:25 - 22-May-26 |
| Buy* | 1 | $56.04 | Ordinary |
08:00:24 - 22-May-26 |
| Buy* | 5 | $56.03 | Ordinary |
08:00:13 - 22-May-26 |
| Buy* | 1 | $56.02 | Ordinary |
08:00:13 - 22-May-26 |
| Buy* | 1 | $56.01 | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 1 | $56.01 | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 10 | $56.00 | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 1 | $55.99 | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 1 | $55.98 | Ordinary |
08:00:08 - 22-May-26 |
| Buy* | 1 | $55.98 | Ordinary |
08:00:08 - 22-May-26 |
| Sell* | 4 | $55.95 | Ordinary |
08:00:00 - 22-May-26 |
| Buy* | 5 | $55.97 | Ordinary |
07:59:38 - 22-May-26 |
| Sell* | 8 | $55.95 | Ordinary |
07:59:30 - 22-May-26 |
| Buy* | 1 | $55.95 | Ordinary |
07:59:30 - 22-May-26 |
| Buy* | 1 | $55.93 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 26 | $55.89 | Ordinary |
07:59:00 - 22-May-26 |
| Buy* | 1 | $55.91 | Ordinary |
07:58:49 - 22-May-26 |
| Buy* | 1 | $55.88 | Ordinary |
07:58:36 - 22-May-26 |
| Buy* | 1 | $55.87 | Ordinary |
07:58:36 - 22-May-26 |
| Sell* | 6 | $55.85 | Ordinary |
07:57:49 - 22-May-26 |
| Sell* | 213 | $55.85 | Ordinary |
07:57:49 - 22-May-26 |
| Sell* | 229 | $55.85 | Ordinary |
07:57:49 - 22-May-26 |
| Sell* | 52 | $55.85 | Ordinary |
07:57:49 - 22-May-26 |
| Sell* | 10 | $55.81 | Ordinary |
07:57:31 - 22-May-26 |
| Buy* | 1 | $55.90 | Ordinary |
07:57:29 - 22-May-26 |
| Buy* | 23 | $55.80 | Ordinary |
07:56:59 - 22-May-26 |
| Buy* | 67 | $55.80 | Ordinary |
07:56:59 - 22-May-26 |
| Buy* | 110 | $55.80 | Ordinary |
07:56:59 - 22-May-26 |
| Buy* | 5 | $55.81 | Ordinary |
07:56:59 - 22-May-26 |
| Buy* | 4 | $55.91 | Ordinary |
07:55:35 - 22-May-26 |
| Sell* | 50 | $55.85 | Ordinary |
07:55:16 - 22-May-26 |
| Sell* | 7 | $55.88 | Ordinary |
07:55:16 - 22-May-26 |
| Sell* | 9 | $55.90 | Ordinary |
07:54:44 - 22-May-26 |
| Sell* | 3 | $55.90 | Ordinary |
07:54:44 - 22-May-26 |
| Sell* | 3 | $55.90 | Ordinary |
07:54:43 - 22-May-26 |
| Sell* | 4 | $55.92 | Ordinary |
07:54:32 - 22-May-26 |
| Sell* | 50 | $55.90 | Ordinary |
07:54:19 - 22-May-26 |
| Sell* | 3 | $55.90 | Ordinary |
07:54:14 - 22-May-26 |
| Buy* | 3 | $55.93 | Ordinary |
07:54:08 - 22-May-26 |
| Buy* | 1 | $55.92 | Ordinary |
07:54:03 - 22-May-26 |
| Buy* | 300 | $55.92 | Ordinary |
07:53:35 - 22-May-26 |
| Buy* | 300 | $55.92 | Ordinary |
07:53:35 - 22-May-26 |
| Buy* | 100 | $55.969 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 100 | $55.969 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 96 | $55.969 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 170 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 130 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 300 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 100 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 50 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 110 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 60 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 100 | $55.96 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 110 | $55.95 | Ordinary |
07:53:09 - 22-May-26 |
| Buy* | 67 | $55.90 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 110 | $55.90 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 110 | $55.90 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 108 | $55.90 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 25 | $55.90 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 110 | $55.90 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 110 | $55.91 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 60 | $55.92 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 4 | $55.97 | Ordinary |
07:52:29 - 22-May-26 |
| Buy* | 2 | $55.97 | Ordinary |
07:52:23 - 22-May-26 |
| Buy* | 10 | $55.97 | Ordinary |
07:52:19 - 22-May-26 |
| Buy* | 110 | $55.97 | Ordinary |
07:52:19 - 22-May-26 |
| Buy* | 50 | $55.97 | Ordinary |
07:52:19 - 22-May-26 |
| Buy* | 2 | $55.97 | Ordinary |
07:51:58 - 22-May-26 |
| Buy* | 2 | $55.95 | Ordinary |
07:51:58 - 22-May-26 |
| Sell* | 25 | $55.89 | Ordinary |
07:51:58 - 22-May-26 |
| Buy* | 98 | $55.95 | Ordinary |
07:51:50 - 22-May-26 |
| Buy* | 46 | $55.93 | Ordinary |
07:51:48 - 22-May-26 |
| Buy* | 110 | $55.93 | Ordinary |
07:51:48 - 22-May-26 |
| Sell* | 13 | $55.88 | Ordinary |
07:50:46 - 22-May-26 |
| Sell* | 30 | $55.89 | Ordinary |
07:50:41 - 22-May-26 |
| Sell* | 2 | $55.89 | Ordinary |
07:50:41 - 22-May-26 |
| Sell* | 10 | $55.90 | Ordinary |
07:50:41 - 22-May-26 |
| Sell* | 1 | $55.90 | Ordinary |
07:50:41 - 22-May-26 |
| Sell* | 19 | $55.94 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 6 | $56.04 | Ordinary |
07:50:30 - 22-May-26 |
| Sell* | 4 | $55.97 | Ordinary |
07:50:29 - 22-May-26 |
| Sell* | 25 | $55.99 | Ordinary |
07:50:26 - 22-May-26 |
| Sell* | 30 | $55.99 | Ordinary |
07:50:01 - 22-May-26 |
| Buy* | 9 | $56.04 | Ordinary |
07:49:46 - 22-May-26 |
| Buy* | 9 | $56.05 | Ordinary |
07:49:46 - 22-May-26 |
| Buy* | 25 | $56.06 | Ordinary |
07:49:29 - 22-May-26 |
| Buy* | 114 | $56.09 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 200 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 100 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 53 | $56.089 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 20 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 35 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 6 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 50 | $56.07 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 20 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 30 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 6 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 35 | $56.08 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 300 | $56.07 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 50 | $56.07 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 20 | $56.07 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 25 | $56.07 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 60 | $56.05 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 60 | $56.05 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 60 | $56.06 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 100 | $56.06 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 125 | $56.04 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 125 | $56.04 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 110 | $56.04 | Ordinary |
07:49:26 - 22-May-26 |
| Sell* | 30 | $56.04 | Ordinary |
07:49:19 - 22-May-26 |
| Buy* | 9 | $56.06 | Ordinary |
07:48:59 - 22-May-26 |
| Buy* | 1 | $56.06 | Ordinary |
07:48:59 - 22-May-26 |
| Sell* | 60 | $56.07 | Ordinary |
07:48:39 - 22-May-26 |
| Sell* | 8 | $56.04 | Ordinary |
07:48:27 - 22-May-26 |
| Sell* | 4 | $56.04 | Ordinary |
07:48:27 - 22-May-26 |
| Sell* | 66 | $56.04 | Ordinary |
07:48:27 - 22-May-26 |
| Buy* | 25 | $56.07 | Ordinary |
07:48:14 - 22-May-26 |
| Buy* | 280 | $56.00 | Ordinary |
07:48:07 - 22-May-26 |
| Buy* | 609 | $56.00 | Ordinary |
07:48:07 - 22-May-26 |
| Buy* | 625 | $56.00 | Ordinary |
07:48:07 - 22-May-26 |
| Buy* | 64 | $56.00 | Ordinary |
07:48:07 - 22-May-26 |
| Buy* | 21 | $56.00 | Ordinary |
07:48:03 - 22-May-26 |
| Buy* | 70 | $56.00 | Ordinary |
07:48:01 - 22-May-26 |
| Buy* | 31 | $56.00 | Ordinary |
07:48:01 - 22-May-26 |
| Buy* | 100 | $55.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 20 | $56.00 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 30 | $55.99 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 50 | $56.00 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $56.03 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $56.03 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 125 | $56.01 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $56.00 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 125 | $55.99 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 183 | $55.94 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 6 | $55.94 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 20 | $55.89 | Ordinary |
07:47:37 - 22-May-26 |
| Sell* | 2 | $55.90 | Ordinary |
07:47:35 - 22-May-26 |
| Buy* | 35 | $55.93 | Ordinary |
07:47:32 - 22-May-26 |
| Buy* | 1 | $55.90 | Ordinary |
07:47:23 - 22-May-26 |
| Buy* | 60 | $55.89 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 101 | $55.89 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 2 | $55.89 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 1 | $55.90 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 100 | $55.90 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 43 | $55.85 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 150 | $55.85 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 5 | $55.82 | Ordinary |
07:47:00 - 22-May-26 |
| Sell* | 13 | $55.80 | Ordinary |
07:46:28 - 22-May-26 |
| Sell* | 5 | $55.80 | Ordinary |
07:46:28 - 22-May-26 |
| Sell* | 2 | $55.84 | Ordinary |
07:46:01 - 22-May-26 |
| Sell* | 33 | $55.85 | Ordinary |
07:45:59 - 22-May-26 |
| Sell* | 14 | $55.89 | Ordinary |
07:45:51 - 22-May-26 |
| Buy* | 99 | $55.92 | Ordinary |
07:45:45 - 22-May-26 |
| Sell* | 10 | $55.88 | Ordinary |
07:45:34 - 22-May-26 |
| Buy* | 300 | $55.93 | Ordinary |
07:44:58 - 22-May-26 |
| Buy* | 20 | $55.93 | Ordinary |
07:44:58 - 22-May-26 |
| Unknown* | 40 | $55.91 | Ordinary |
07:44:58 - 22-May-26 |
| Sell* | 60 | $55.90 | Ordinary |
07:44:58 - 22-May-26 |
| Unknown* | 60 | $55.91 | Ordinary |
07:44:58 - 22-May-26 |
| Unknown* | 110 | $55.91 | Ordinary |
07:44:58 - 22-May-26 |
| Sell* | 110 | $55.90 | Ordinary |
07:44:58 - 22-May-26 |
| Buy* | 323 | $55.84 | Ordinary |
07:44:29 - 22-May-26 |
| Buy* | 105 | $55.84 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 50 | $55.84 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 20 | $55.84 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 20 | $55.84 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 150 | $55.84 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 300 | $55.85 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 50 | $55.85 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 110 | $55.86 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 60 | $55.87 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 110 | $55.87 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 125 | $55.88 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 4 | $55.88 | Ordinary |
07:44:05 - 22-May-26 |
| Sell* | 144 | $55.88 | Ordinary |
07:43:51 - 22-May-26 |
| Sell* | 56 | $55.88 | Ordinary |
07:43:51 - 22-May-26 |
| Buy* | 1 | $55.90 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 10 | $55.85 | Ordinary |
07:42:34 - 22-May-26 |
| Sell* | 98 | $55.83 | Ordinary |
07:41:59 - 22-May-26 |
| Sell* | 12 | $55.83 | Ordinary |
07:41:56 - 22-May-26 |
| Sell* | 12 | $55.90 | Ordinary |
07:41:33 - 22-May-26 |
| Sell* | 58 | $55.90 | Ordinary |
07:41:33 - 22-May-26 |
| Sell* | 2 | $55.91 | Ordinary |
07:41:33 - 22-May-26 |
| Sell* | 30 | $55.91 | Ordinary |
07:41:33 - 22-May-26 |
| Sell* | 50 | $55.94 | Ordinary |
07:41:23 - 22-May-26 |
| Buy* | 7 | $55.94 | Ordinary |
07:41:08 - 22-May-26 |
| Buy* | 28 | $55.94 | Ordinary |
07:41:08 - 22-May-26 |
| Sell* | 25 | $55.94 | Ordinary |
07:40:47 - 22-May-26 |
| Sell* | 69 | $56.01 | Ordinary |
07:40:33 - 22-May-26 |
| Buy* | 12 | $56.03 | Ordinary |
07:40:25 - 22-May-26 |
| Sell* | 25 | $56.01 | Ordinary |
07:40:21 - 22-May-26 |
| Sell* | 25 | $56.00 | Ordinary |
07:40:19 - 22-May-26 |
| Sell* | 25 | $56.00 | Ordinary |
07:40:19 - 22-May-26 |
| Sell* | 25 | $55.99 | Ordinary |
07:40:19 - 22-May-26 |
| Sell* | 1 | $55.98 | Ordinary |
07:40:15 - 22-May-26 |
| Sell* | 100 | $56.00 | Ordinary |
07:40:15 - 22-May-26 |
| Sell* | 1 | $56.00 | Ordinary |
07:40:15 - 22-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
07:40:15 - 22-May-26 |
| Unknown* | 20 | $56.05 | Ordinary |
07:40:11 - 22-May-26 |
| Sell* | 52 | $56.05 | Ordinary |
07:40:09 - 22-May-26 |
| Sell* | 79 | $56.05 | Ordinary |
07:40:09 - 22-May-26 |
| Sell* | 83 | $56.05 | Ordinary |
07:40:09 - 22-May-26 |
| Sell* | 5 | $56.06 | Ordinary |
07:40:05 - 22-May-26 |
| Buy* | 30 | $56.06 | Ordinary |
07:40:01 - 22-May-26 |
| Sell* | 1 | $56.03 | Ordinary |
07:39:46 - 22-May-26 |
| Buy* | 3 | $56.07 | Ordinary |
07:39:36 - 22-May-26 |
| Buy* | 9 | $56.069 | Ordinary |
07:39:36 - 22-May-26 |
| Buy* | 3 | $56.069 | Ordinary |
07:39:36 - 22-May-26 |
| Buy* | 4 | $56.03 | Ordinary |
07:39:18 - 22-May-26 |
| Buy* | 10 | $56.05 | Ordinary |
07:39:03 - 22-May-26 |
| Buy* | 100 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 100 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 30 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 934 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 103 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 63 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 46 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 110 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 105 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 125 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 113 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 170 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 20 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 2 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 31 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 19 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 2 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 39 | $56.00 | Ordinary |
07:38:55 - 22-May-26 |
| Buy* | 29 | $55.99 | Ordinary |
07:38:18 - 22-May-26 |
| Sell* | 70 | $55.98 | Ordinary |
07:38:11 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:38:06 - 22-May-26 |
| Sell* | 500 | $55.93 | Ordinary |
07:37:51 - 22-May-26 |
| Sell* | 1 | $55.94 | Ordinary |
07:37:51 - 22-May-26 |
| Sell* | 50 | $55.95 | Ordinary |
07:37:51 - 22-May-26 |
| Sell* | 50 | $55.96 | Ordinary |
07:37:47 - 22-May-26 |
| Buy* | 142 | $55.93 | Ordinary |
07:36:39 - 22-May-26 |
| Buy* | 298 | $55.93 | Ordinary |
07:36:39 - 22-May-26 |
| Buy* | 5 | $55.91 | Ordinary |
07:36:09 - 22-May-26 |
| Buy* | 95 | $55.85 | Ordinary |
07:35:26 - 22-May-26 |
| Buy* | 60 | $55.86 | Ordinary |
07:35:26 - 22-May-26 |
| Buy* | 110 | $55.87 | Ordinary |
07:35:26 - 22-May-26 |
| Buy* | 12 | $55.87 | Ordinary |
07:35:24 - 22-May-26 |
| Buy* | 2 | $55.86 | Ordinary |
07:35:24 - 22-May-26 |
| Buy* | 103 | $55.86 | Ordinary |
07:35:10 - 22-May-26 |
| Buy* | 22 | $55.86 | Ordinary |
07:35:10 - 22-May-26 |
| Buy* | 125 | $55.86 | Ordinary |
07:35:10 - 22-May-26 |
| Buy* | 10 | $55.82 | Ordinary |
07:35:01 - 22-May-26 |
| Buy* | 25 | $55.82 | Ordinary |
07:35:01 - 22-May-26 |
| Buy* | 25 | $55.82 | Ordinary |
07:35:01 - 22-May-26 |
| Buy* | 25 | $55.82 | Ordinary |
07:35:01 - 22-May-26 |
| Buy* | 25 | $55.82 | Ordinary |
07:35:01 - 22-May-26 |
| Buy* | 25 | $55.84 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 110 | $55.85 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 60 | $55.85 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 20 | $55.85 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 20 | $55.85 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 10 | $55.85 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 100 | $55.85 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 300 | $55.84 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 125 | $55.84 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 100 | $55.84 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 30 | $55.83 | Ordinary |
07:34:51 - 22-May-26 |
| Buy* | 110 | $55.82 | Ordinary |
07:34:51 - 22-May-26 |
| Sell* | 13 | $55.78 | Ordinary |
07:34:28 - 22-May-26 |
| Sell* | 1 | $55.78 | Ordinary |
07:34:25 - 22-May-26 |
| Sell* | 30 | $55.80 | Ordinary |
07:34:20 - 22-May-26 |
| Buy* | 1 | $55.80 | Ordinary |
07:33:36 - 22-May-26 |
| Buy* | 1 | $55.80 | Ordinary |
07:33:36 - 22-May-26 |
| Buy* | 1 | $55.799 | Ordinary |
07:33:34 - 22-May-26 |
| Sell* | 4 | $55.78 | Ordinary |
07:33:16 - 22-May-26 |
| Buy* | 1 | $55.78 | Ordinary |
07:33:09 - 22-May-26 |
| Buy* | 25 | $55.74 | Ordinary |
07:33:09 - 22-May-26 |
| Buy* | 25 | $55.74 | Ordinary |
07:33:09 - 22-May-26 |
| Buy* | 25 | $55.74 | Ordinary |
07:33:09 - 22-May-26 |
| Buy* | 25 | $55.74 | Ordinary |
07:33:09 - 22-May-26 |
| Buy* | 165 | $55.74 | Ordinary |
07:32:48 - 22-May-26 |
| Buy* | 300 | $55.74 | Ordinary |
07:32:48 - 22-May-26 |
| Buy* | 85 | $55.739 | Ordinary |
07:32:48 - 22-May-26 |
| Sell* | 35 | $55.70 | Ordinary |
07:31:54 - 22-May-26 |
| Sell* | 20 | $55.64 | Ordinary |
07:31:24 - 22-May-26 |
| Sell* | 12 | $55.64 | Ordinary |
07:31:24 - 22-May-26 |
| Buy* | 20 | $55.71 | Ordinary |
07:31:04 - 22-May-26 |
| Sell* | 57 | $55.68 | Ordinary |
07:30:53 - 22-May-26 |
| Buy* | 6 | $55.61 | Ordinary |
07:29:46 - 22-May-26 |
| Buy* | 1 | $55.61 | Ordinary |
07:29:46 - 22-May-26 |
| Buy* | 300 | $55.61 | Ordinary |
07:29:46 - 22-May-26 |
| Buy* | 30 | $55.60 | Ordinary |
07:29:46 - 22-May-26 |
| Buy* | 19 | $55.58 | Ordinary |
07:29:31 - 22-May-26 |
| Sell* | 15 | $55.47 | Ordinary |
07:28:44 - 22-May-26 |
| Sell* | 110 | $55.48 | Ordinary |
07:28:44 - 22-May-26 |
| Sell* | 2 | $55.53 | Ordinary |
07:28:13 - 22-May-26 |
| Sell* | 1 | $55.57 | Ordinary |
07:28:00 - 22-May-26 |
| Sell* | 1 | $55.56 | Ordinary |
07:28:00 - 22-May-26 |
| Sell* | 5 | $55.57 | Ordinary |
07:27:53 - 22-May-26 |
| Buy* | 459 | $55.54 | Ordinary |
07:27:24 - 22-May-26 |
| Buy* | 5 | $55.53 | Ordinary |
07:27:24 - 22-May-26 |
| Buy* | 5 | $55.53 | Ordinary |
07:27:24 - 22-May-26 |
| Buy* | 1 | $55.46 | Ordinary |
07:26:47 - 22-May-26 |
| Sell* | 20 | $55.47 | Ordinary |
07:26:06 - 22-May-26 |
| Buy* | 100 | $55.51 | Ordinary |
07:26:04 - 22-May-26 |
| Sell* | 5 | $55.50 | Ordinary |
07:25:30 - 22-May-26 |
| Buy* | 20 | $55.50 | Ordinary |
07:25:30 - 22-May-26 |
| Buy* | 10 | $55.50 | Ordinary |
07:25:30 - 22-May-26 |
| Buy* | 5 | $55.50 | Ordinary |
07:25:30 - 22-May-26 |
| Buy* | 5 | $55.49 | Ordinary |
07:25:30 - 22-May-26 |
| Buy* | 15 | $55.49 | Ordinary |
07:25:30 - 22-May-26 |
| Buy* | 25 | $55.43 | Ordinary |
07:25:26 - 22-May-26 |
| Sell* | 5 | $55.47 | Ordinary |
07:25:01 - 22-May-26 |
| Buy* | 20 | $55.49 | Ordinary |
07:24:41 - 22-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
07:24:22 - 22-May-26 |
| Buy* | 20 | $55.49 | Ordinary |
07:24:22 - 22-May-26 |
| Buy* | 4 | $55.49 | Ordinary |
07:23:16 - 22-May-26 |
| Buy* | 1 | $55.49 | Ordinary |
07:23:16 - 22-May-26 |
| Buy* | 6 | $55.48 | Ordinary |
07:23:16 - 22-May-26 |
| Buy* | 50 | $55.48 | Ordinary |
07:23:13 - 22-May-26 |
| Buy* | 33 | $55.48 | Ordinary |
07:23:04 - 22-May-26 |
| Buy* | 11 | $55.48 | Ordinary |
07:23:04 - 22-May-26 |
| Buy* | 25 | $55.45 | Ordinary |
07:22:22 - 22-May-26 |
| Buy* | 25 | $55.45 | Ordinary |
07:22:22 - 22-May-26 |
| Buy* | 25 | $55.45 | Ordinary |
07:22:22 - 22-May-26 |
| Buy* | 1 | $55.46 | Ordinary |
07:21:48 - 22-May-26 |
| Buy* | 28 | $55.46 | Ordinary |
07:21:48 - 22-May-26 |
| Sell* | 27 | $55.27 | Ordinary |
07:21:12 - 22-May-26 |
| Sell* | 20 | $55.27 | Ordinary |
07:21:12 - 22-May-26 |
| Sell* | 60 | $55.29 | Ordinary |
07:21:12 - 22-May-26 |
| Sell* | 2 | $55.20 | Ordinary |
07:20:11 - 22-May-26 |
| Sell* | 20 | $55.26 | Ordinary |
07:19:06 - 22-May-26 |
| Sell* | 73 | $55.31 | Ordinary |
07:18:55 - 22-May-26 |
| Sell* | 362 | $55.31 | Ordinary |
07:18:55 - 22-May-26 |
| Sell* | 2 | $55.32 | Ordinary |
07:18:09 - 22-May-26 |
| Sell* | 1 | $55.32 | Ordinary |
07:18:09 - 22-May-26 |
| Sell* | 2 | $55.32 | Ordinary |
07:18:09 - 22-May-26 |
| Sell* | 3 | $55.32 | Ordinary |
07:18:09 - 22-May-26 |
| Buy* | 5 | $55.33 | Ordinary |
07:17:37 - 22-May-26 |
| Buy* | 15 | $55.34 | Ordinary |
07:17:19 - 22-May-26 |
| Buy* | 1 | $55.31 | Ordinary |
07:17:19 - 22-May-26 |
| Buy* | 3 | $55.31 | Ordinary |
07:17:19 - 22-May-26 |
| Buy* | 180 | $55.31 | Ordinary |
07:17:19 - 22-May-26 |
| Buy* | 6 | $55.31 | Ordinary |
07:17:19 - 22-May-26 |
| Unknown* | 25 | $55.30 | Ordinary |
07:16:23 - 22-May-26 |
| Sell* | 77 | $55.30 | Ordinary |
07:16:20 - 22-May-26 |
| Sell* | 5 | $55.31 | Ordinary |
07:16:20 - 22-May-26 |
| Buy* | 1 | $55.36 | Ordinary |
07:15:45 - 22-May-26 |
| Sell* | 1 | $55.32 | Ordinary |
07:15:37 - 22-May-26 |
| Buy* | 10 | $55.35 | Ordinary |
07:14:58 - 22-May-26 |
| Buy* | 25 | $55.35 | Ordinary |
07:14:58 - 22-May-26 |
| Buy* | 1 | $55.34 | Ordinary |
07:14:55 - 22-May-26 |
| Buy* | 1 | $55.33 | Ordinary |
07:14:47 - 22-May-26 |
| Sell* | 1 | $55.31 | Ordinary |
07:14:37 - 22-May-26 |
| Buy* | 1 | $55.32 | Ordinary |
07:14:35 - 22-May-26 |
| Sell* | 1 | $55.35 | Ordinary |
07:13:58 - 22-May-26 |
| Buy* | 1 | $55.40 | Ordinary |
07:13:35 - 22-May-26 |
| Buy* | 1 | $55.38 | Ordinary |
07:13:24 - 22-May-26 |
| Buy* | 64 | $55.42 | Ordinary |
07:13:16 - 22-May-26 |
| Buy* | 5 | $55.40 | Ordinary |
07:12:40 - 22-May-26 |
| Sell* | 5 | $55.36 | Ordinary |
07:12:26 - 22-May-26 |
| Buy* | 8 | $55.35 | Ordinary |
07:12:24 - 22-May-26 |
| Sell* | 102 | $55.36 | Ordinary |
07:12:19 - 22-May-26 |
| Sell* | 5 | $55.43 | Ordinary |
07:12:03 - 22-May-26 |
| Sell* | 25 | $55.44 | Ordinary |
07:12:03 - 22-May-26 |
| Sell* | 25 | $55.44 | Ordinary |
07:12:03 - 22-May-26 |
| Buy* | 4 | $55.50 | Ordinary |
07:11:27 - 22-May-26 |
| Sell* | 2 | $55.45 | Ordinary |
07:11:27 - 22-May-26 |
| Buy* | 80 | $55.52 | Ordinary |
07:10:46 - 22-May-26 |
| Sell* | 5 | $55.48 | Ordinary |
07:10:43 - 22-May-26 |
| Sell* | 4 | $55.50 | Ordinary |
07:10:43 - 22-May-26 |
| Sell* | 91 | $55.50 | Ordinary |
07:10:43 - 22-May-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 3 | $55.50 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 10 | $55.55 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 28 | $55.51 | Ordinary |
07:09:56 - 22-May-26 |
| Buy* | 252 | $55.559 | Ordinary |
07:09:53 - 22-May-26 |
| Sell* | 25 | $55.53 | Ordinary |
07:09:26 - 22-May-26 |
| Sell* | 25 | $55.53 | Ordinary |
07:09:26 - 22-May-26 |
| Buy* | 51 | $55.53 | Ordinary |
07:09:26 - 22-May-26 |
| Buy* | 49 | $55.53 | Ordinary |
07:09:26 - 22-May-26 |
| Buy* | 100 | $55.49 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 26 | $55.44 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 15 | $55.43 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 16 | $55.44 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 16 | $55.45 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 37 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 29 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 37 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 125 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 48 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 37 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 3 | $55.50 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 13 | $55.50 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 28 | $55.51 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 60 | $55.51 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 28 | $55.51 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 125 | $55.41 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 47 | $55.41 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 1 | $55.44 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 100 | $55.45 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 1 | $55.45 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 100 | $55.43 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 20 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 10 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 37 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 1 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 100 | $55.45 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 1 | $55.45 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 60 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 30 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 37 | $55.46 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 1 | $55.51 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 79 | $55.51 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 110 | $55.51 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 25 | $55.51 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 300 | $55.52 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 125 | $55.53 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 110 | $55.54 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 30 | $55.54 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 20 | $55.54 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 9 | $55.64 | Ordinary |
07:08:51 - 22-May-26 |
| Sell* | 91 | $55.64 | Ordinary |
07:08:29 - 22-May-26 |
| Sell* | 1 | $55.65 | Ordinary |
07:08:29 - 22-May-26 |
| Sell* | 10 | $55.66 | Ordinary |
07:07:54 - 22-May-26 |
| Sell* | 10 | $55.66 | Ordinary |
07:07:54 - 22-May-26 |
| Sell* | 5 | $55.66 | Ordinary |
07:07:54 - 22-May-26 |
| Buy* | 3 | $55.75 | Ordinary |
07:07:11 - 22-May-26 |
| Buy* | 5 | $55.75 | Ordinary |
07:06:38 - 22-May-26 |
| Buy* | 153 | $55.63 | Ordinary |
07:06:10 - 22-May-26 |
| Buy* | 8 | $55.57 | Ordinary |
07:05:40 - 22-May-26 |
| Buy* | 25 | $55.61 | Ordinary |
07:05:10 - 22-May-26 |
| Sell* | 2 | $55.60 | Ordinary |
07:05:07 - 22-May-26 |
| Sell* | 1 | $55.60 | Ordinary |
07:04:47 - 22-May-26 |
| Sell* | 5 | $55.69 | Ordinary |
07:04:15 - 22-May-26 |
| Buy* | 150 | $55.60 | Ordinary |
07:03:17 - 22-May-26 |
| Buy* | 50 | $55.60 | Ordinary |
07:03:17 - 22-May-26 |
| Sell* | 4 | $55.65 | Ordinary |
07:03:09 - 22-May-26 |
| Sell* | 57 | $55.58 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 2 | $55.66 | Ordinary |
07:02:27 - 22-May-26 |
| Buy* | 10 | $55.73 | Ordinary |
07:02:21 - 22-May-26 |
| Sell* | 25 | $55.70 | Ordinary |
07:02:20 - 22-May-26 |
| Buy* | 1 | $55.71 | Ordinary |
07:01:47 - 22-May-26 |
| Buy* | 5 | $55.69 | Ordinary |
07:01:38 - 22-May-26 |
| Buy* | 4 | $55.70 | Ordinary |
07:01:38 - 22-May-26 |
| Buy* | 4 | $55.70 | Ordinary |
07:01:38 - 22-May-26 |
| Buy* | 1,000 | $55.65 | Ordinary |
07:01:27 - 22-May-26 |
| Buy* | 1 | $55.63 | Ordinary |
07:01:22 - 22-May-26 |
| Buy* | 11 | $55.62 | Ordinary |
07:01:22 - 22-May-26 |
| Sell* | 3 | $55.44 | Ordinary |
07:01:04 - 22-May-26 |
| Sell* | 3 | $55.45 | Ordinary |
07:00:53 - 22-May-26 |
| Sell* | 5 | $55.52 | Ordinary |
07:00:51 - 22-May-26 |
| Buy* | 99 | $55.55 | Ordinary |
07:00:48 - 22-May-26 |
| Buy* | 1 | $55.55 | Ordinary |
07:00:48 - 22-May-26 |
| Buy* | 33 | $55.51 | Ordinary |
07:00:43 - 22-May-26 |
| Buy* | 300 | $55.51 | Ordinary |
07:00:43 - 22-May-26 |
| Buy* | 296 | $55.51 | Ordinary |
07:00:43 - 22-May-26 |
| Buy* | 75 | $55.51 | Ordinary |
07:00:43 - 22-May-26 |
| Buy* | 4 | $55.51 | Ordinary |
07:00:43 - 22-May-26 |
| Buy* | 296 | $55.51 | Ordinary |
07:00:43 - 22-May-26 |
| Buy* | 200 | $55.50 | Ordinary |
07:00:40 - 22-May-26 |
| Buy* | 100 | $55.49 | Ordinary |
07:00:13 - 22-May-26 |
| Buy* | 300 | $55.49 | Ordinary |
07:00:13 - 22-May-26 |
| Buy* | 200 | $55.49 | Ordinary |
07:00:13 - 22-May-26 |
| Buy* | 25 | $55.40 | Ordinary |
07:00:03 - 22-May-26 |
| Buy* | 25 | $55.40 | Ordinary |
07:00:03 - 22-May-26 |
| Sell* | 66 | $55.25 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 75 | $55.28 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 86 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 85 | $55.47 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 300 | $55.46 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 95 | $55.46 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $55.46 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 15 | $55.46 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 11 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $55.46 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $55.40 | Ordinary |
07:00:03 - 22-May-26 |
| Buy* | 25 | $55.40 | Ordinary |
07:00:03 - 22-May-26 |
| Buy* | 55 | $55.40 | Ordinary |
07:00:03 - 22-May-26 |
| Buy* | 30 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 90 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $55.29 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $55.39 | Ordinary |
06:58:49 - 22-May-26 |
| Sell* | 2 | $55.39 | Ordinary |
06:58:49 - 22-May-26 |
| Buy* | 125 | $55.51 | Ordinary |
06:57:49 - 22-May-26 |
| Sell* | 7 | $55.47 | Ordinary |
06:57:14 - 22-May-26 |
| Sell* | 1 | $55.43 | Ordinary |
06:57:02 - 22-May-26 |
| Sell* | 99 | $55.45 | Ordinary |
06:57:02 - 22-May-26 |
| Sell* | 54 | $55.55 | Ordinary |
06:56:53 - 22-May-26 |
| Buy* | 11 | $55.53 | Ordinary |
06:56:37 - 22-May-26 |
| Sell* | 4 | $55.43 | Ordinary |
06:55:59 - 22-May-26 |
| Buy* | 5 | $55.53 | Ordinary |
06:55:36 - 22-May-26 |
| Sell* | 25 | $55.46 | Ordinary |
06:55:36 - 22-May-26 |
| Sell* | 1 | $55.47 | Ordinary |
06:55:05 - 22-May-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:55:01 - 22-May-26 |
| Sell* | 12 | $55.50 | Ordinary |
06:55:01 - 22-May-26 |
| Buy* | 11 | $55.60 | Ordinary |
06:54:58 - 22-May-26 |
| Buy* | 45 | $55.60 | Ordinary |
06:54:58 - 22-May-26 |
| Buy* | 11 | $55.61 | Ordinary |
06:54:58 - 22-May-26 |
| Buy* | 11 | $55.60 | Ordinary |
06:54:58 - 22-May-26 |
| Buy* | 45 | $55.60 | Ordinary |
06:54:58 - 22-May-26 |
| Buy* | 7 | $55.63 | Ordinary |
06:53:52 - 22-May-26 |
| Sell* | 81 | $55.61 | Ordinary |
06:52:32 - 22-May-26 |
| Sell* | 4 | $55.64 | Ordinary |
06:51:31 - 22-May-26 |
| Sell* | 100 | $55.59 | Ordinary |
06:51:14 - 22-May-26 |
| Buy* | 12 | $55.73 | Ordinary |
06:50:47 - 22-May-26 |
| Buy* | 1 | $55.73 | Ordinary |
06:50:47 - 22-May-26 |
| Sell* | 93 | $55.73 | Ordinary |
06:50:42 - 22-May-26 |
| Buy* | 1 | $55.70 | Ordinary |
06:50:42 - 22-May-26 |
| Buy* | 1 | $55.68 | Ordinary |
06:50:42 - 22-May-26 |
| Buy* | 6 | $55.65 | Ordinary |
06:50:38 - 22-May-26 |
| Unknown* | 6 | $55.64 | Ordinary |
06:50:38 - 22-May-26 |
| Unknown* | 6 | $55.64 | Ordinary |
06:50:38 - 22-May-26 |
| Buy* | 1 | $55.63 | Ordinary |
06:50:16 - 22-May-26 |
| Buy* | 1 | $55.60 | Ordinary |
06:49:48 - 22-May-26 |
| Buy* | 15 | $55.55 | Ordinary |
06:49:48 - 22-May-26 |
| Buy* | 10 | $55.50 | Ordinary |
06:49:34 - 22-May-26 |
| Buy* | 18 | $55.50 | Ordinary |
06:49:34 - 22-May-26 |
| Buy* | 1 | $55.49 | Ordinary |
06:49:25 - 22-May-26 |
| Buy* | 2 | $55.49 | Ordinary |
06:49:20 - 22-May-26 |
| Buy* | 1 | $55.49 | Ordinary |
06:49:14 - 22-May-26 |
| Sell* | 5 | $55.39 | Ordinary |
06:48:45 - 22-May-26 |
| Buy* | 8 | $55.25 | Ordinary |
06:48:08 - 22-May-26 |
| Buy* | 26 | $55.25 | Ordinary |
06:47:55 - 22-May-26 |
| Buy* | 52 | $55.25 | Ordinary |
06:47:42 - 22-May-26 |
| Buy* | 1 | $55.30 | Ordinary |
06:47:17 - 22-May-26 |
| Buy* | 10 | $55.26 | Ordinary |
06:47:06 - 22-May-26 |
| Buy* | 1 | $55.35 | Ordinary |
06:46:20 - 22-May-26 |
| Buy* | 5 | $55.32 | Ordinary |
06:46:20 - 22-May-26 |
| Buy* | 13 | $55.20 | Ordinary |
06:45:25 - 22-May-26 |
| Unknown* | 16 | $55.19 | Ordinary |
06:45:15 - 22-May-26 |
| Unknown* | 66 | $55.19 | Ordinary |
06:44:46 - 22-May-26 |
| Sell* | 25 | $55.12 | Ordinary |
06:43:57 - 22-May-26 |
| Sell* | 25 | $55.09 | Ordinary |
06:43:44 - 22-May-26 |
| Sell* | 25 | $55.09 | Ordinary |
06:43:44 - 22-May-26 |
| Sell* | 25 | $55.09 | Ordinary |
06:43:44 - 22-May-26 |
| Sell* | 25 | $55.09 | Ordinary |
06:43:44 - 22-May-26 |
| Sell* | 25 | $55.10 | Ordinary |
06:43:44 - 22-May-26 |
| Sell* | 25 | $55.09 | Ordinary |
06:43:44 - 22-May-26 |
| Sell* | 60 | $55.10 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 10 | $55.10 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 52 | $55.12 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 1 | $55.12 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 16 | $55.15 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 4 | $55.15 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 1 | $55.15 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 5 | $55.18 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 200 | $55.18 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 16 | $55.20 | Ordinary |
06:43:25 - 22-May-26 |
| Sell* | 1 | $55.21 | Ordinary |
06:43:25 - 22-May-26 |
| Sell* | 110 | $55.22 | Ordinary |
06:43:25 - 22-May-26 |
| Sell* | 15 | $55.23 | Ordinary |
06:42:58 - 22-May-26 |
| Sell* | 4 | $55.28 | Ordinary |
06:42:53 - 22-May-26 |
| Sell* | 42 | $55.28 | Ordinary |
06:42:53 - 22-May-26 |
| Buy* | 39 | $55.25 | Ordinary |
06:42:25 - 22-May-26 |
| Sell* | 1 | $55.28 | Ordinary |
06:42:25 - 22-May-26 |
| Sell* | 25 | $55.26 | Ordinary |
06:42:21 - 22-May-26 |
| Buy* | 1 | $55.22 | Ordinary |
06:42:04 - 22-May-26 |
| Buy* | 10 | $55.18 | Ordinary |
06:42:04 - 22-May-26 |
| Buy* | 18 | $55.19 | Ordinary |
06:41:53 - 22-May-26 |
| Buy* | 50 | $55.17 | Ordinary |
06:41:53 - 22-May-26 |
| Sell* | 11 | $55.20 | Ordinary |
06:41:39 - 22-May-26 |
| Sell* | 3 | $55.20 | Ordinary |
06:41:39 - 22-May-26 |
| Buy* | 169 | $55.30 | Ordinary |
06:39:19 - 22-May-26 |
| Buy* | 2,107 | $55.26 | Ordinary |
06:39:02 - 22-May-26 |
| Buy* | 362 | $55.26 | Ordinary |
06:39:02 - 22-May-26 |
| Buy* | 25 | $55.26 | Ordinary |
06:39:02 - 22-May-26 |
| Buy* | 94 | $55.26 | Ordinary |
06:39:02 - 22-May-26 |
| Buy* | 110 | $55.26 | Ordinary |
06:39:02 - 22-May-26 |
| Buy* | 177 | $55.26 | Ordinary |
06:39:02 - 22-May-26 |
| Sell* | 125 | $55.27 | Ordinary |
06:39:02 - 22-May-26 |
| Buy* | 12 | $55.43 | Ordinary |
06:38:47 - 22-May-26 |
| Buy* | 1 | $55.34 | Ordinary |
06:37:51 - 22-May-26 |
| Buy* | 63 | $55.34 | Ordinary |
06:37:51 - 22-May-26 |
| Buy* | 3 | $55.32 | Ordinary |
06:37:51 - 22-May-26 |
| Sell* | 100 | $55.30 | Ordinary |
06:37:28 - 22-May-26 |
| Sell* | 5 | $55.37 | Ordinary |
06:36:06 - 22-May-26 |
| Buy* | 30 | $55.35 | Ordinary |
06:35:37 - 22-May-26 |
| Buy* | 10 | $55.27 | Ordinary |
06:35:33 - 22-May-26 |
| Buy* | 33 | $55.34 | Ordinary |
06:34:54 - 22-May-26 |
| Buy* | 3 | $55.26 | Ordinary |
06:33:54 - 22-May-26 |
| Buy* | 55 | $55.28 | Ordinary |
06:33:54 - 22-May-26 |
| Buy* | 40 | $55.26 | Ordinary |
06:33:54 - 22-May-26 |
| Sell* | 29 | $55.17 | Ordinary |
06:33:41 - 22-May-26 |
| Sell* | 1 | $55.17 | Ordinary |
06:33:41 - 22-May-26 |
| Sell* | 100 | $55.19 | Ordinary |
06:33:41 - 22-May-26 |
| Buy* | 11 | $55.37 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 1 | $55.26 | Ordinary |
06:33:26 - 22-May-26 |
| Buy* | 73 | $55.26 | Ordinary |
06:33:26 - 22-May-26 |
| Sell* | 1 | $55.28 | Ordinary |
06:33:26 - 22-May-26 |
| Sell* | 5 | $55.30 | Ordinary |
06:33:22 - 22-May-26 |
| Buy* | 20 | $55.29 | Ordinary |
06:33:05 - 22-May-26 |
| Buy* | 10 | $55.27 | Ordinary |
06:33:02 - 22-May-26 |
| Buy* | 40 | $55.23 | Ordinary |
06:32:59 - 22-May-26 |
| Buy* | 1 | $55.25 | Ordinary |
06:32:57 - 22-May-26 |
| Buy* | 4 | $55.19 | Ordinary |
06:32:55 - 22-May-26 |
| Sell* | 20 | $55.19 | Ordinary |
06:32:52 - 22-May-26 |
| Buy* | 5 | $55.19 | Ordinary |
06:32:11 - 22-May-26 |
| Buy* | 112 | $55.19 | Ordinary |
06:32:11 - 22-May-26 |
| Buy* | 50 | $55.19 | Ordinary |
06:32:06 - 22-May-26 |
| Buy* | 4 | $55.19 | Ordinary |
06:32:05 - 22-May-26 |
| Buy* | 125 | $55.19 | Ordinary |
06:32:05 - 22-May-26 |
| Sell* | 1 | $55.18 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 3 | $55.25 | Ordinary |
06:30:55 - 22-May-26 |
| Buy* | 1 | $55.28 | Ordinary |
06:30:52 - 22-May-26 |
| Buy* | 28 | $55.20 | Ordinary |
06:30:51 - 22-May-26 |
| Sell* | 9 | $55.20 | Ordinary |
06:30:50 - 22-May-26 |
| Sell* | 199 | $55.20 | Ordinary |
06:30:50 - 22-May-26 |
| Sell* | 100 | $55.22 | Ordinary |
06:30:50 - 22-May-26 |
| Sell* | 100 | $55.24 | Ordinary |
06:30:50 - 22-May-26 |
| Sell* | 100 | $55.23 | Ordinary |
06:30:50 - 22-May-26 |
| Buy* | 25 | $55.34 | Ordinary |
06:30:38 - 22-May-26 |
| Sell* | 30 | $55.30 | Ordinary |
06:30:38 - 22-May-26 |
| Sell* | 20 | $55.26 | Ordinary |
06:29:43 - 22-May-26 |
| Sell* | 2 | $55.30 | Ordinary |
06:29:43 - 22-May-26 |
| Buy* | 2 | $55.31 | Ordinary |
06:29:32 - 22-May-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:29:00 - 22-May-26 |
| Buy* | 1 | $55.42 | Ordinary |
06:28:44 - 22-May-26 |
| Sell* | 83 | $55.42 | Ordinary |
06:28:36 - 22-May-26 |
| Sell* | 1 | $55.46 | Ordinary |
06:28:20 - 22-May-26 |
| Sell* | 1 | $55.47 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 10 | $55.47 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 50 | $55.47 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 2 | $55.47 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 2 | $55.47 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 5 | $55.49 | Ordinary |
06:26:48 - 22-May-26 |
| Sell* | 1 | $55.49 | Ordinary |
06:26:48 - 22-May-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:26:47 - 22-May-26 |
| Sell* | 25 | $55.53 | Ordinary |
06:26:02 - 22-May-26 |
| Sell* | 25 | $55.53 | Ordinary |
06:26:02 - 22-May-26 |
| Buy* | 1 | $55.51 | Ordinary |
06:25:38 - 22-May-26 |
| Sell* | 1 | $55.51 | Ordinary |
06:25:25 - 22-May-26 |
| Sell* | 25 | $55.58 | Ordinary |
06:25:03 - 22-May-26 |
| Buy* | 5 | $55.49 | Ordinary |
06:24:17 - 22-May-26 |
| Buy* | 46 | $55.49 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 1 | $55.45 | Ordinary |
06:24:02 - 22-May-26 |
| Buy* | 2 | $55.53 | Ordinary |
06:23:00 - 22-May-26 |
| Buy* | 5 | $55.45 | Ordinary |
06:22:43 - 22-May-26 |
| Sell* | 2 | $55.42 | Ordinary |
06:22:00 - 22-May-26 |
| Buy* | 48 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Sell* | 25 | $55.42 | Ordinary |
06:21:41 - 22-May-26 |
| Sell* | 55 | $55.47 | Ordinary |
06:21:05 - 22-May-26 |
| Buy* | 1 | $55.45 | Ordinary |
06:20:43 - 22-May-26 |
| Buy* | 45 | $55.45 | Ordinary |
06:20:38 - 22-May-26 |
| Buy* | 20 | $55.45 | Ordinary |
06:20:35 - 22-May-26 |
| Sell* | 420 | $55.42 | Ordinary |
06:20:26 - 22-May-26 |
| Sell* | 25 | $55.42 | Ordinary |
06:20:26 - 22-May-26 |
| Sell* | 27 | $55.42 | Ordinary |
06:20:26 - 22-May-26 |
| Buy* | 50 | $55.45 | Ordinary |
06:20:18 - 22-May-26 |
| Sell* | 30 | $55.47 | Ordinary |
06:20:13 - 22-May-26 |
| Sell* | 100 | $55.48 | Ordinary |
06:20:13 - 22-May-26 |
| Buy* | 1 | $55.54 | Ordinary |
06:19:35 - 22-May-26 |
| Buy* | 1 | $55.54 | Ordinary |
06:19:34 - 22-May-26 |
| Buy* | 13 | $55.54 | Ordinary |
06:19:33 - 22-May-26 |
| Sell* | 35 | $55.50 | Ordinary |
06:19:33 - 22-May-26 |
| Buy* | 59 | $55.61 | Ordinary |
06:19:13 - 22-May-26 |
| Buy* | 31 | $55.61 | Ordinary |
06:19:13 - 22-May-26 |
| Buy* | 4 | $55.61 | Ordinary |
06:19:10 - 22-May-26 |
| Buy* | 25 | $55.63 | Ordinary |
06:19:04 - 22-May-26 |
| Buy* | 2 | $55.65 | Ordinary |
06:18:57 - 22-May-26 |
| Buy* | 3 | $55.65 | Ordinary |
06:18:57 - 22-May-26 |
| Sell* | 100 | $55.46 | Ordinary |
06:18:10 - 22-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
06:17:19 - 22-May-26 |
| Buy* | 3 | $55.49 | Ordinary |
06:17:17 - 22-May-26 |
| Buy* | 90 | $55.42 | Ordinary |
06:17:08 - 22-May-26 |
| Buy* | 91 | $55.42 | Ordinary |
06:17:08 - 22-May-26 |
| Buy* | 100 | $55.41 | Ordinary |
06:17:08 - 22-May-26 |
| Buy* | 300 | $55.39 | Ordinary |
06:17:08 - 22-May-26 |
| Buy* | 25 | $55.39 | Ordinary |
06:17:08 - 22-May-26 |
| Sell* | 50 | $55.30 | Ordinary |
06:16:08 - 22-May-26 |
| Sell* | 100 | $55.33 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $55.33 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $55.33 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 10 | $55.33 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 50 | $55.36 | Ordinary |
06:15:30 - 22-May-26 |
| Buy* | 10 | $55.47 | Ordinary |
06:14:18 - 22-May-26 |
| Sell* | 61 | $55.48 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 39 | $55.48 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 61 | $55.49 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 39 | $55.49 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 39 | $55.49 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 100 | $55.49 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 39 | $55.49 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 100 | $55.49 | Ordinary |
06:14:06 - 22-May-26 |
| Buy* | 23 | $55.49 | Ordinary |
06:13:41 - 22-May-26 |
| Sell* | 82 | $55.49 | Ordinary |
06:13:09 - 22-May-26 |
| Sell* | 117 | $55.49 | Ordinary |
06:12:08 - 22-May-26 |
| Sell* | 83 | $55.49 | Ordinary |
06:12:08 - 22-May-26 |
| Sell* | 20 | $55.50 | Ordinary |
06:11:27 - 22-May-26 |
| Sell* | 20 | $55.50 | Ordinary |
06:11:27 - 22-May-26 |
| Sell* | 1 | $55.52 | Ordinary |
06:11:22 - 22-May-26 |
| Sell* | 8 | $55.52 | Ordinary |
06:11:14 - 22-May-26 |
| Sell* | 231 | $55.55 | Ordinary |
06:11:13 - 22-May-26 |
| Sell* | 25 | $55.57 | Ordinary |
06:11:13 - 22-May-26 |
| Buy* | 3 | $55.619 | Ordinary |
06:10:52 - 22-May-26 |
| Sell* | 1 | $55.56 | Ordinary |
06:10:40 - 22-May-26 |
| Sell* | 36 | $55.37 | Ordinary |
06:08:43 - 22-May-26 |
| Sell* | 20 | $55.37 | Ordinary |
06:08:43 - 22-May-26 |
| Sell* | 2 | $55.39 | Ordinary |
06:08:43 - 22-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
06:08:09 - 22-May-26 |
| Buy* | 150 | $55.44 | Ordinary |
06:08:01 - 22-May-26 |
| Buy* | 3 | $55.44 | Ordinary |
06:07:29 - 22-May-26 |
| Buy* | 11 | $55.44 | Ordinary |
06:07:12 - 22-May-26 |
| Buy* | 9 | $55.45 | Ordinary |
06:07:03 - 22-May-26 |
| Sell* | 1 | $55.40 | Ordinary |
06:06:28 - 22-May-26 |
| Buy* | 21 | $55.49 | Ordinary |
06:06:22 - 22-May-26 |
| Buy* | 3 | $55.49 | Ordinary |
06:06:19 - 22-May-26 |
| Buy* | 40 | $55.43 | Ordinary |
06:06:06 - 22-May-26 |
| Buy* | 1 | $55.48 | Ordinary |
06:05:50 - 22-May-26 |
| Buy* | 15 | $55.47 | Ordinary |
06:05:46 - 22-May-26 |
| Buy* | 100 | $55.38 | Ordinary |
06:05:32 - 22-May-26 |
| Sell* | 1 | $55.32 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 33 | $55.32 | Ordinary |
06:04:49 - 22-May-26 |
| Sell* | 5 | $55.38 | Ordinary |
06:04:40 - 22-May-26 |
| Buy* | 53 | $55.38 | Ordinary |
06:04:35 - 22-May-26 |
| Buy* | 46 | $55.36 | Ordinary |
06:04:31 - 22-May-26 |
| Buy* | 54 | $55.36 | Ordinary |
06:04:31 - 22-May-26 |
| Sell* | 108 | $55.36 | Ordinary |
06:04:28 - 22-May-26 |
| Sell* | 150 | $55.36 | Ordinary |
06:04:28 - 22-May-26 |
| Sell* | 1 | $55.35 | Ordinary |
06:04:27 - 22-May-26 |
| Sell* | 150 | $55.36 | Ordinary |
06:04:27 - 22-May-26 |
| Buy* | 1 | $55.38 | Ordinary |
06:04:24 - 22-May-26 |
| Sell* | 1 | $55.40 | Ordinary |
06:03:59 - 22-May-26 |
| Sell* | 1 | $55.47 | Ordinary |
06:03:54 - 22-May-26 |
| Sell* | 3 | $55.50 | Ordinary |
06:03:54 - 22-May-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:03:54 - 22-May-26 |
| Sell* | 5 | $55.51 | Ordinary |
06:03:54 - 22-May-26 |
| Sell* | 1 | $55.51 | Ordinary |
06:03:54 - 22-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
06:03:48 - 22-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
06:03:10 - 22-May-26 |
| Sell* | 1 | $55.55 | Ordinary |
06:02:57 - 22-May-26 |
| Sell* | 1 | $55.55 | Ordinary |
06:02:30 - 22-May-26 |
| Sell* | 1 | $55.53 | Ordinary |
06:02:28 - 22-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
06:02:28 - 22-May-26 |
| Sell* | 1 | $55.54 | Ordinary |
06:02:28 - 22-May-26 |
| Sell* | 5 | $55.54 | Ordinary |
06:02:28 - 22-May-26 |
| Buy* | 42 | $55.55 | Ordinary |
06:02:18 - 22-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 1 | $55.59 | Ordinary |
06:01:51 - 22-May-26 |
| Sell* | 1 | $55.59 | Ordinary |
06:01:49 - 22-May-26 |
| Sell* | 1 | $55.59 | Ordinary |
06:01:43 - 22-May-26 |
| Sell* | 5 | $55.60 | Ordinary |
06:00:47 - 22-May-26 |
| Unknown* | 8 | $55.70 | Ordinary |
06:00:22 - 22-May-26 |
| Sell* | 23 | $55.74 | Ordinary |
05:59:22 - 22-May-26 |
| Sell* | 1 | $55.68 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 25 | $55.68 | Ordinary |
05:58:55 - 22-May-26 |
| Sell* | 1 | $55.65 | Ordinary |
05:58:45 - 22-May-26 |
| Sell* | 1 | $55.65 | Ordinary |
05:58:45 - 22-May-26 |
| Sell* | 25 | $55.69 | Ordinary |
05:58:45 - 22-May-26 |
| Sell* | 200 | $55.70 | Ordinary |
05:58:43 - 22-May-26 |
| Sell* | 2 | $55.74 | Ordinary |
05:58:41 - 22-May-26 |
| Sell* | 5 | $55.74 | Ordinary |
05:58:41 - 22-May-26 |
| Sell* | 20 | $55.77 | Ordinary |
05:58:41 - 22-May-26 |
| Sell* | 80 | $55.77 | Ordinary |
05:58:41 - 22-May-26 |
| Sell* | 25 | $55.83 | Ordinary |
05:58:20 - 22-May-26 |
| Sell* | 25 | $55.83 | Ordinary |
05:58:20 - 22-May-26 |
| Sell* | 35 | $55.85 | Ordinary |
05:58:16 - 22-May-26 |
| Sell* | 20 | $55.91 | Ordinary |
05:58:16 - 22-May-26 |
| Sell* | 70 | $55.91 | Ordinary |
05:58:16 - 22-May-26 |
| Sell* | 120 | $55.91 | Ordinary |
05:58:16 - 22-May-26 |
| Sell* | 90 | $55.92 | Ordinary |
05:58:16 - 22-May-26 |
| Sell* | 210 | $55.92 | Ordinary |
05:58:16 - 22-May-26 |
| Buy* | 50 | $55.96 | Ordinary |
05:58:13 - 22-May-26 |
| Sell* | 8 | $55.93 | Ordinary |
05:57:39 - 22-May-26 |
| Buy* | 25 | $55.94 | Ordinary |
05:57:19 - 22-May-26 |
| Buy* | 65 | $55.97 | Ordinary |
05:57:16 - 22-May-26 |
| Buy* | 85 | $55.96 | Ordinary |
05:57:16 - 22-May-26 |
| Buy* | 25 | $55.96 | Ordinary |
05:57:16 - 22-May-26 |
| Buy* | 19 | $55.96 | Ordinary |
05:57:16 - 22-May-26 |
| Sell* | 25 | $55.95 | Ordinary |
05:57:04 - 22-May-26 |
| Sell* | 25 | $55.97 | Ordinary |
05:57:04 - 22-May-26 |
| Sell* | 25 | $55.95 | Ordinary |
05:57:04 - 22-May-26 |
| Sell* | 1 | $55.96 | Ordinary |
05:56:50 - 22-May-26 |
| Sell* | 2 | $56.00 | Ordinary |
05:54:44 - 22-May-26 |
| Sell* | 5 | $56.00 | Ordinary |
05:54:44 - 22-May-26 |
| Sell* | 5 | $56.00 | Ordinary |
05:54:44 - 22-May-26 |
| Sell* | 60 | $56.00 | Ordinary |
05:54:44 - 22-May-26 |
| Sell* | 50 | $56.00 | Ordinary |
05:54:44 - 22-May-26 |
| Sell* | 465 | $56.00 | Ordinary |
05:54:44 - 22-May-26 |
| Sell* | 2 | $56.02 | Ordinary |
05:54:36 - 22-May-26 |
| Sell* | 1 | $56.04 | Ordinary |
05:53:03 - 22-May-26 |
| Sell* | 3 | $56.20 | Ordinary |
05:51:48 - 22-May-26 |
| Sell* | 3 | $56.21 | Ordinary |
05:51:48 - 22-May-26 |
| Sell* | 35 | $56.20 | Ordinary |
05:51:48 - 22-May-26 |
| Sell* | 35 | $56.20 | Ordinary |
05:51:48 - 22-May-26 |
| Sell* | 87 | $56.22 | Ordinary |
05:51:48 - 22-May-26 |
| Sell* | 41 | $56.22 | Ordinary |
05:51:48 - 22-May-26 |
| Sell* | 100 | $56.23 | Ordinary |
05:51:48 - 22-May-26 |
| Sell* | 3 | $56.21 | Ordinary |
05:51:48 - 22-May-26 |
| Buy* | 3 | $56.25 | Ordinary |
05:51:35 - 22-May-26 |
| Buy* | 9 | $56.20 | Ordinary |
05:51:35 - 22-May-26 |
| Buy* | 5 | $56.20 | Ordinary |
05:51:35 - 22-May-26 |
| Buy* | 53 | $56.20 | Ordinary |
05:51:35 - 22-May-26 |
| Buy* | 2 | $56.20 | Ordinary |
05:51:35 - 22-May-26 |
| Buy* | 1 | $56.199 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 18 | $56.20 | Ordinary |
05:50:51 - 22-May-26 |
| Sell* | 2 | $56.16 | Ordinary |
05:49:16 - 22-May-26 |
| Sell* | 5 | $56.03 | Ordinary |
05:49:11 - 22-May-26 |
| Sell* | 25 | $56.04 | Ordinary |
05:48:59 - 22-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
05:48:54 - 22-May-26 |
| Sell* | 4 | $56.02 | Ordinary |
05:48:54 - 22-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
05:48:54 - 22-May-26 |
| Sell* | 10 | $56.02 | Ordinary |
05:48:54 - 22-May-26 |
| Sell* | 6 | $56.05 | Ordinary |
05:48:30 - 22-May-26 |
| Buy* | 120 | $56.10 | Ordinary |
05:48:24 - 22-May-26 |
| Buy* | 60 | $56.09 | Ordinary |
05:48:24 - 22-May-26 |
| Buy* | 125 | $56.05 | Ordinary |
05:46:54 - 22-May-26 |
| Sell* | 1 | $56.06 | Ordinary |
05:46:38 - 22-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
05:45:41 - 22-May-26 |
| Sell* | 48 | $56.11 | Ordinary |
05:45:41 - 22-May-26 |
| Sell* | 240 | $56.13 | Ordinary |
05:45:41 - 22-May-26 |
| Sell* | 100 | $56.15 | Ordinary |
05:45:40 - 22-May-26 |
| Sell* | 7 | $56.16 | Ordinary |
05:45:12 - 22-May-26 |
| Sell* | 25 | $56.16 | Ordinary |
05:45:04 - 22-May-26 |
| Buy* | 18 | $56.24 | Ordinary |
05:44:44 - 22-May-26 |
| Buy* | 130 | $56.20 | Ordinary |
05:44:20 - 22-May-26 |
| Buy* | 110 | $56.20 | Ordinary |
05:44:20 - 22-May-26 |
| Buy* | 60 | $56.21 | Ordinary |
05:44:20 - 22-May-26 |
| Buy* | 25 | $56.21 | Ordinary |
05:44:16 - 22-May-26 |
| Buy* | 1 | $56.25 | Ordinary |
05:44:16 - 22-May-26 |
| Buy* | 30 | $56.21 | Ordinary |
05:44:11 - 22-May-26 |
| Sell* | 10 | $56.11 | Ordinary |
05:43:59 - 22-May-26 |
| Sell* | 5 | $56.11 | Ordinary |
05:43:32 - 22-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
05:42:33 - 22-May-26 |
| Buy* | 10 | $56.25 | Ordinary |
05:41:16 - 22-May-26 |
| Buy* | 6 | $56.25 | Ordinary |
05:41:16 - 22-May-26 |
| Buy* | 85 | $56.25 | Ordinary |
05:41:16 - 22-May-26 |
| Buy* | 1 | $56.24 | Ordinary |
05:41:16 - 22-May-26 |
| Buy* | 1 | $56.24 | Ordinary |
05:40:40 - 22-May-26 |
| Buy* | 3 | $56.24 | Ordinary |
05:40:36 - 22-May-26 |
| Buy* | 100 | $56.20 | Ordinary |
05:40:25 - 22-May-26 |
| Unknown* | 48 | $56.24 | Ordinary |
05:39:48 - 22-May-26 |
| Sell* | 14 | $56.11 | Ordinary |
05:39:39 - 22-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
05:39:39 - 22-May-26 |
| Sell* | 2 | $56.13 | Ordinary |
05:39:37 - 22-May-26 |
| Sell* | 33 | $56.25 | Ordinary |
05:39:07 - 22-May-26 |
| Sell* | 4 | $56.25 | Ordinary |
05:39:07 - 22-May-26 |
| Buy* | 20 | $56.25 | Ordinary |
05:39:07 - 22-May-26 |
| Buy* | 2 | $56.25 | Ordinary |
05:39:07 - 22-May-26 |
| Sell* | 1 | $56.22 | Ordinary |
05:38:13 - 22-May-26 |
| Buy* | 1 | $56.20 | Ordinary |
05:37:26 - 22-May-26 |
| Buy* | 1 | $56.19 | Ordinary |
05:37:10 - 22-May-26 |
| Buy* | 1 | $56.10 | Ordinary |
05:37:05 - 22-May-26 |
| Buy* | 2 | $56.05 | Ordinary |
05:36:55 - 22-May-26 |
| Buy* | 2 | $56.05 | Ordinary |
05:36:55 - 22-May-26 |
| Buy* | 10 | $56.05 | Ordinary |
05:36:55 - 22-May-26 |
| Buy* | 7 | $56.04 | Ordinary |
05:36:55 - 22-May-26 |
| Buy* | 7 | $56.04 | Ordinary |
05:36:55 - 22-May-26 |
| Buy* | 8 | $56.04 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 8 | $56.04 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 2 | $56.04 | Ordinary |
05:36:26 - 22-May-26 |
| Buy* | 1 | $56.05 | Ordinary |
05:36:03 - 22-May-26 |
| Buy* | 41 | $56.05 | Ordinary |
05:36:03 - 22-May-26 |
| Buy* | 100 | $56.05 | Ordinary |
05:36:03 - 22-May-26 |
| Sell* | 20 | $55.98 | Ordinary |
05:36:01 - 22-May-26 |
| Sell* | 10 | $55.98 | Ordinary |
05:36:01 - 22-May-26 |
| Sell* | 10 | $55.89 | Ordinary |
05:34:48 - 22-May-26 |
| Sell* | 60 | $55.89 | Ordinary |
05:34:48 - 22-May-26 |
| Buy* | 107 | $56.05 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 200 | $56.05 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 20 | $56.00 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 10 | $56.00 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 10 | $56.00 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 20 | $55.99 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 20 | $55.99 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 23 | $55.999 | Ordinary |
05:34:37 - 22-May-26 |
| Buy* | 1 | $55.999 | Ordinary |
05:34:37 - 22-May-26 |
| Buy* | 20 | $55.99 | Ordinary |
05:34:37 - 22-May-26 |
| Buy* | 128 | $55.87 | Ordinary |
05:34:25 - 22-May-26 |
| Buy* | 1 | $55.98 | Ordinary |
05:34:22 - 22-May-26 |
| Buy* | 1 | $55.96 | Ordinary |
05:34:13 - 22-May-26 |
| Buy* | 5 | $55.91 | Ordinary |
05:34:08 - 22-May-26 |
| Sell* | 15 | $55.92 | Ordinary |
05:33:29 - 22-May-26 |
| Buy* | 4 | $55.94 | Ordinary |
05:33:19 - 22-May-26 |
| Buy* | 1 | $55.85 | Ordinary |
05:33:14 - 22-May-26 |
| Sell* | 25 | $55.86 | Ordinary |
05:33:12 - 22-May-26 |
| Sell* | 25 | $55.86 | Ordinary |
05:33:12 - 22-May-26 |
| Sell* | 25 | $55.86 | Ordinary |
05:33:12 - 22-May-26 |
| Sell* | 25 | $55.86 | Ordinary |
05:33:12 - 22-May-26 |
| Buy* | 20 | $55.92 | Ordinary |
05:33:07 - 22-May-26 |
| Unknown* | 20 | $55.90 | Ordinary |
05:33:07 - 22-May-26 |
| Buy* | 30 | $55.86 | Ordinary |
05:32:47 - 22-May-26 |
| Buy* | 33 | $55.84 | Ordinary |
05:32:46 - 22-May-26 |
| Sell* | 25 | $55.86 | Ordinary |
05:32:21 - 22-May-26 |
| Sell* | 25 | $55.86 | Ordinary |
05:32:21 - 22-May-26 |
| Sell* | 10 | $55.78 | Ordinary |
05:32:19 - 22-May-26 |
| Sell* | 154 | $55.80 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 20 | $55.80 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 10 | $55.80 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 2 | $55.80 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 20 | $55.81 | Ordinary |
05:32:05 - 22-May-26 |
| Buy* | 35 | $55.84 | Ordinary |
05:31:54 - 22-May-26 |
| Buy* | 50 | $55.80 | Ordinary |
05:31:53 - 22-May-26 |
| Buy* | 5 | $55.74 | Ordinary |
05:31:51 - 22-May-26 |
| Buy* | 50 | $55.79 | Ordinary |
05:31:51 - 22-May-26 |
| Sell* | 40 | $55.67 | Ordinary |
05:31:49 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
05:31:46 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
05:31:46 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
05:31:46 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
05:31:46 - 22-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
05:31:46 - 22-May-26 |
| Buy* | 25 | $55.71 | Ordinary |
05:31:46 - 22-May-26 |
| Buy* | 25 | $55.71 | Ordinary |
05:31:46 - 22-May-26 |
| Sell* | 10 | $55.67 | Ordinary |
05:31:44 - 22-May-26 |
| Sell* | 1 | $55.67 | Ordinary |
05:31:44 - 22-May-26 |
| Sell* | 5 | $55.72 | Ordinary |
05:31:43 - 22-May-26 |
| Sell* | 5 | $55.75 | Ordinary |
05:31:42 - 22-May-26 |
| Sell* | 20 | $55.76 | Ordinary |
05:31:42 - 22-May-26 |
| Sell* | 10 | $55.77 | Ordinary |
05:31:39 - 22-May-26 |
| Sell* | 1 | $55.77 | Ordinary |
05:31:39 - 22-May-26 |
| Sell* | 10 | $55.80 | Ordinary |
05:31:33 - 22-May-26 |
| Sell* | 1 | $55.80 | Ordinary |
05:31:33 - 22-May-26 |
| Sell* | 4 | $55.80 | Ordinary |
05:31:33 - 22-May-26 |
| Sell* | 1 | $55.80 | Ordinary |
05:31:33 - 22-May-26 |
| Sell* | 30 | $55.80 | Ordinary |
05:31:33 - 22-May-26 |
| Sell* | 8 | $55.80 | Ordinary |
05:31:33 - 22-May-26 |
| Sell* | 20 | $55.81 | Ordinary |
05:31:33 - 22-May-26 |
| Buy* | 50 | $55.85 | Ordinary |
05:31:25 - 22-May-26 |
| Buy* | 2 | $55.85 | Ordinary |
05:31:22 - 22-May-26 |
| Buy* | 58 | $55.88 | Ordinary |
05:31:20 - 22-May-26 |
| Buy* | 30 | $55.86 | Ordinary |
05:31:11 - 22-May-26 |
| Sell* | 2 | $55.86 | Ordinary |
05:31:11 - 22-May-26 |
| Sell* | 25 | $55.89 | Ordinary |
05:31:11 - 22-May-26 |
| Sell* | 25 | $55.89 | Ordinary |
05:31:11 - 22-May-26 |
| Sell* | 25 | $55.89 | Ordinary |
05:31:11 - 22-May-26 |
| Sell* | 25 | $55.89 | Ordinary |
05:31:11 - 22-May-26 |
| Sell* | 1 | $55.90 | Ordinary |
05:31:05 - 22-May-26 |
| Sell* | 4 | $55.91 | Ordinary |
05:31:05 - 22-May-26 |
| Sell* | 85 | $55.92 | Ordinary |
05:31:05 - 22-May-26 |
| Sell* | 53 | $55.92 | Ordinary |
05:31:05 - 22-May-26 |
| Sell* | 362 | $55.92 | Ordinary |
05:31:05 - 22-May-26 |
| Sell* | 5 | $55.94 | Ordinary |
05:31:03 - 22-May-26 |
| Sell* | 1 | $55.94 | Ordinary |
05:31:03 - 22-May-26 |
| Sell* | 1 | $55.99 | Ordinary |
05:30:49 - 22-May-26 |
| Buy* | 15 | $56.00 | Ordinary |
05:30:48 - 22-May-26 |
| Sell* | 100 | $56.00 | Ordinary |
05:30:30 - 22-May-26 |
| Sell* | 5 | $56.01 | Ordinary |
05:30:30 - 22-May-26 |
| Sell* | 66 | $56.03 | Ordinary |
05:30:26 - 22-May-26 |
| Sell* | 500 | $56.03 | Ordinary |
05:30:26 - 22-May-26 |
| Sell* | 10 | $56.03 | Ordinary |
05:30:26 - 22-May-26 |
| Sell* | 10 | $56.03 | Ordinary |
05:30:26 - 22-May-26 |
| Sell* | 20 | $56.04 | Ordinary |
05:30:26 - 22-May-26 |
| Sell* | 20 | $56.031 | Ordinary |
05:30:10 - 22-May-26 |
| Sell* | 300 | $56.04 | Ordinary |
05:30:10 - 22-May-26 |
| Sell* | 20 | $56.04 | Ordinary |
05:30:10 - 22-May-26 |
| Sell* | 100 | $56.04 | Ordinary |
05:30:10 - 22-May-26 |
| Sell* | 20 | $56.04 | Ordinary |
05:30:10 - 22-May-26 |
| Sell* | 40 | $56.05 | Ordinary |
05:30:10 - 22-May-26 |
| Sell* | 20 | $56.05 | Ordinary |
05:30:09 - 22-May-26 |
| Sell* | 20 | $56.05 | Ordinary |
05:30:09 - 22-May-26 |
| Sell* | 125 | $56.07 | Ordinary |
05:30:09 - 22-May-26 |
| Sell* | 3 | $56.06 | Ordinary |
05:30:03 - 22-May-26 |
| Buy* | 20 | $56.16 | Ordinary |
05:29:56 - 22-May-26 |
| Sell* | 4 | $56.04 | Ordinary |
05:29:55 - 22-May-26 |
| Buy* | 30 | $56.03 | Ordinary |
05:29:11 - 22-May-26 |
| Sell* | 100 | $56.10 | Ordinary |
05:28:36 - 22-May-26 |
| Sell* | 1 | $56.17 | Ordinary |
05:28:05 - 22-May-26 |
| Sell* | 247 | $56.20 | Ordinary |
05:28:05 - 22-May-26 |
| Sell* | 5 | $56.04 | Ordinary |
05:27:53 - 22-May-26 |
| Sell* | 20 | $56.24 | Ordinary |
05:27:22 - 22-May-26 |
| Sell* | 2 | $56.05 | Ordinary |
05:26:32 - 22-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
05:26:20 - 22-May-26 |
| Buy* | 1 | $56.07 | Ordinary |
05:26:20 - 22-May-26 |
| Buy* | 11 | $56.07 | Ordinary |
05:26:20 - 22-May-26 |
| Buy* | 1 | $56.06 | Ordinary |
05:26:20 - 22-May-26 |
| Buy* | 50 | $56.06 | Ordinary |
05:26:20 - 22-May-26 |
| Buy* | 12 | $56.06 | Ordinary |
05:26:20 - 22-May-26 |
| Buy* | 12 | $56.06 | Ordinary |
05:26:20 - 22-May-26 |
| Buy* | 25 | $56.06 | Ordinary |
05:26:17 - 22-May-26 |
| Buy* | 5 | $56.03 | Ordinary |
05:26:17 - 22-May-26 |
| Sell* | 60 | $56.03 | Ordinary |
05:26:16 - 22-May-26 |
| Sell* | 40 | $56.03 | Ordinary |
05:26:13 - 22-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 5 | $56.06 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 40 | $56.14 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 1 | $56.14 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
05:25:54 - 22-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:25:54 - 22-May-26 |
| Sell* | 1 | $56.19 | Ordinary |
05:25:54 - 22-May-26 |
| Sell* | 12 | $56.20 | Ordinary |
05:25:54 - 22-May-26 |
| Sell* | 10 | $56.21 | Ordinary |
05:25:54 - 22-May-26 |
| Sell* | 5 | $56.23 | Ordinary |
05:25:52 - 22-May-26 |
| Sell* | 10 | $56.32 | Ordinary |
05:24:22 - 22-May-26 |
| Buy* | 1 | $56.37 | Ordinary |
05:24:03 - 22-May-26 |
| Sell* | 5 | $56.36 | Ordinary |
05:23:49 - 22-May-26 |
| Buy* | 7 | $56.31 | Ordinary |
05:22:28 - 22-May-26 |
| Sell* | 29 | $56.29 | Ordinary |
05:21:58 - 22-May-26 |
| Sell* | 10 | $56.15 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 45 | $56.15 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 55 | $56.15 | Ordinary |
05:21:52 - 22-May-26 |
| Buy* | 25 | $56.29 | Ordinary |
05:21:52 - 22-May-26 |
| Buy* | 25 | $56.30 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 49 | $56.14 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 20 | $56.15 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 100 | $56.20 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 1 | $56.14 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 110 | $56.27 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 10 | $56.14 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 100 | $56.15 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 34 | $56.25 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 11 | $56.25 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 3 | $56.28 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 20 | $56.28 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 27 | $56.29 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 25 | $56.29 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 25 | $56.29 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 23 | $56.29 | Ordinary |
05:21:52 - 22-May-26 |
| Sell* | 6 | $56.29 | Ordinary |
05:21:52 - 22-May-26 |
| Buy* | 3 | $56.45 | Ordinary |
05:21:49 - 22-May-26 |
| Buy* | 81 | $56.44 | Ordinary |
05:21:49 - 22-May-26 |
| Buy* | 16 | $56.43 | Ordinary |
05:21:48 - 22-May-26 |
| Buy* | 25 | $56.38 | Ordinary |
05:21:37 - 22-May-26 |
| Buy* | 12 | $56.42 | Ordinary |
05:21:37 - 22-May-26 |
| Buy* | 12 | $56.42 | Ordinary |
05:21:37 - 22-May-26 |
| Buy* | 33 | $56.38 | Ordinary |
05:21:37 - 22-May-26 |
| Buy* | 17 | $56.38 | Ordinary |
05:21:37 - 22-May-26 |
| Buy* | 3 | $56.26 | Ordinary |
05:21:10 - 22-May-26 |
| Buy* | 40 | $56.21 | Ordinary |
05:21:10 - 22-May-26 |
| Buy* | 10 | $56.21 | Ordinary |
05:21:10 - 22-May-26 |
| Buy* | 2 | $56.21 | Ordinary |
05:21:10 - 22-May-26 |
| Sell* | 1 | $56.19 | Ordinary |
05:21:08 - 22-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
05:21:05 - 22-May-26 |
| Buy* | 34 | $56.20 | Ordinary |
05:21:05 - 22-May-26 |
| Buy* | 1 | $56.20 | Ordinary |
05:21:05 - 22-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
05:20:54 - 22-May-26 |
| Sell* | 13 | $56.15 | Ordinary |
05:20:39 - 22-May-26 |
| Sell* | 76 | $56.15 | Ordinary |
05:20:39 - 22-May-26 |
| Sell* | 42 | $56.14 | Ordinary |
05:20:21 - 22-May-26 |
| Sell* | 95 | $56.10 | Ordinary |
05:19:55 - 22-May-26 |
| Sell* | 32 | $56.14 | Ordinary |
05:19:54 - 22-May-26 |
| Sell* | 10 | $56.14 | Ordinary |
05:19:43 - 22-May-26 |
| Buy* | 25 | $56.16 | Ordinary |
05:19:41 - 22-May-26 |
| Buy* | 1 | $56.17 | Ordinary |
05:19:41 - 22-May-26 |
| Buy* | 7 | $56.14 | Ordinary |
05:19:41 - 22-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
05:19:38 - 22-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
05:19:33 - 22-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
05:19:25 - 22-May-26 |
| Buy* | 39 | $56.16 | Ordinary |
05:19:18 - 22-May-26 |
| Sell* | 1 | $56.05 | Ordinary |
05:18:40 - 22-May-26 |
| Buy* | 100 | $56.09 | Ordinary |
05:17:43 - 22-May-26 |
| Sell* | 25 | $56.03 | Ordinary |
05:17:01 - 22-May-26 |
| Sell* | 25 | $56.03 | Ordinary |
05:17:01 - 22-May-26 |
| Sell* | 25 | $56.03 | Ordinary |
05:17:01 - 22-May-26 |
| Buy* | 2 | $56.03 | Ordinary |
05:16:51 - 22-May-26 |
| Sell* | 3 | $56.00 | Ordinary |
05:16:49 - 22-May-26 |
| Sell* | 100 | $56.00 | Ordinary |
05:16:49 - 22-May-26 |
| Buy* | 20 | $56.16 | Ordinary |
05:16:24 - 22-May-26 |
| Sell* | 27 | $56.15 | Ordinary |
05:16:24 - 22-May-26 |
| Sell* | 7 | $56.15 | Ordinary |
05:16:24 - 22-May-26 |
| Sell* | 20 | $56.15 | Ordinary |
05:16:24 - 22-May-26 |
| Buy* | 100 | $56.20 | Ordinary |
05:16:18 - 22-May-26 |
| Buy* | 1 | $56.22 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 15 | $56.20 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 9 | $56.09 | Ordinary |
05:15:30 - 22-May-26 |
| Buy* | 3 | $56.12 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 10 | $56.09 | Ordinary |
05:15:23 - 22-May-26 |
| Buy* | 33 | $56.09 | Ordinary |
05:15:23 - 22-May-26 |
| Buy* | 20 | $56.10 | Ordinary |
05:15:16 - 22-May-26 |
| Buy* | 352 | $56.09 | Ordinary |
05:15:16 - 22-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
05:15:00 - 22-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
05:15:00 - 22-May-26 |
| Buy* | 25 | $56.17 | Ordinary |
05:14:20 - 22-May-26 |
| Buy* | 25 | $56.20 | Ordinary |
05:14:05 - 22-May-26 |
| Sell* | 2 | $56.20 | Ordinary |
05:14:03 - 22-May-26 |
| Sell* | 10 | $56.17 | Ordinary |
05:13:58 - 22-May-26 |
| Sell* | 160 | $56.18 | Ordinary |
05:13:58 - 22-May-26 |
| Sell* | 105 | $56.18 | Ordinary |
05:13:26 - 22-May-26 |
| Sell* | 54 | $56.18 | Ordinary |
05:13:26 - 22-May-26 |
| Buy* | 1 | $56.22 | Ordinary |
05:13:01 - 22-May-26 |
| Buy* | 12 | $56.20 | Ordinary |
05:12:56 - 22-May-26 |
| Buy* | 15 | $56.19 | Ordinary |
05:12:56 - 22-May-26 |
| Sell* | 70 | $56.18 | Ordinary |
05:12:47 - 22-May-26 |
| Sell* | 4 | $56.18 | Ordinary |
05:12:47 - 22-May-26 |
| Buy* | 16 | $56.26 | Ordinary |
05:12:28 - 22-May-26 |
| Sell* | 1 | $56.26 | Ordinary |
05:12:17 - 22-May-26 |
| Buy* | 20 | $56.28 | Ordinary |
05:12:07 - 22-May-26 |
| Buy* | 15 | $56.28 | Ordinary |
05:12:07 - 22-May-26 |
| Buy* | 10 | $56.27 | Ordinary |
05:12:07 - 22-May-26 |
| Buy* | 3 | $56.25 | Ordinary |
05:12:07 - 22-May-26 |
| Sell* | 4 | $56.22 | Ordinary |
05:11:59 - 22-May-26 |
| Buy* | 1 | $56.24 | Ordinary |
05:11:46 - 22-May-26 |
| Buy* | 100 | $56.23 | Ordinary |
05:11:43 - 22-May-26 |
| Sell* | 55 | $56.20 | Ordinary |
05:11:32 - 22-May-26 |
| Buy* | 4 | $56.14 | Ordinary |
05:10:22 - 22-May-26 |
| Sell* | 10 | $56.17 | Ordinary |
05:10:21 - 22-May-26 |
| Sell* | 21 | $56.13 | Ordinary |
05:10:05 - 22-May-26 |
| Buy* | 1 | $56.27 | Ordinary |
05:09:49 - 22-May-26 |
| Sell* | 7 | $56.13 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 20 | $56.07 | Ordinary |
05:09:32 - 22-May-26 |
| Buy* | 4 | $56.18 | Ordinary |
05:09:21 - 22-May-26 |
| Sell* | 27 | $56.03 | Ordinary |
05:08:52 - 22-May-26 |
| Buy* | 182 | $56.12 | Ordinary |
05:08:47 - 22-May-26 |
| Sell* | 40 | $55.97 | Ordinary |
05:08:21 - 22-May-26 |
| Sell* | 203 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 22 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 1 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 3 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 1 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 2 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 10 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 31 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 27 | $56.00 | Ordinary |
05:08:17 - 22-May-26 |
| Sell* | 29 | $56.00 | Ordinary |
05:08:10 - 22-May-26 |
| Sell* | 3 | $56.09 | Ordinary |
05:08:07 - 22-May-26 |
| Sell* | 300 | $56.01 | Ordinary |
05:08:02 - 22-May-26 |
| Buy* | 5 | $56.09 | Ordinary |
05:08:00 - 22-May-26 |
| Buy* | 10 | $56.09 | Ordinary |
05:08:00 - 22-May-26 |
| Buy* | 24 | $56.08 | Ordinary |
05:07:55 - 22-May-26 |
| Buy* | 90 | $56.08 | Ordinary |
05:07:53 - 22-May-26 |
| Buy* | 30 | $56.08 | Ordinary |
05:07:53 - 22-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
05:07:51 - 22-May-26 |
| Sell* | 3 | $56.08 | Ordinary |
05:07:51 - 22-May-26 |
| Sell* | 49 | $56.09 | Ordinary |
05:07:50 - 22-May-26 |
| Sell* | 24 | $56.09 | Ordinary |
05:07:50 - 22-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
05:07:43 - 22-May-26 |
| Sell* | 14 | $56.10 | Ordinary |
05:07:37 - 22-May-26 |
| Buy* | 10 | $56.10 | Ordinary |
05:07:36 - 22-May-26 |
| Sell* | 150 | $56.23 | Ordinary |
05:07:27 - 22-May-26 |
| Sell* | 49 | $56.12 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 61 | $56.12 | Ordinary |
05:07:17 - 22-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 36 | $56.18 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 138 | $56.20 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 362 | $56.20 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 3 | $56.27 | Ordinary |
05:07:07 - 22-May-26 |
| Buy* | 10 | $56.32 | Ordinary |
05:06:58 - 22-May-26 |
| Buy* | 1 | $56.32 | Ordinary |
05:06:58 - 22-May-26 |
| Buy* | 12 | $56.31 | Ordinary |
05:06:58 - 22-May-26 |
| Sell* | 8 | $56.31 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 50 | $56.31 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 109 | $56.31 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 58 | $56.32 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 25 | $56.32 | Ordinary |
05:06:22 - 22-May-26 |
| Sell* | 25 | $56.32 | Ordinary |
05:06:21 - 22-May-26 |
| Sell* | 25 | $56.32 | Ordinary |
05:06:21 - 22-May-26 |
| Sell* | 50 | $56.32 | Ordinary |
05:06:21 - 22-May-26 |
| Sell* | 167 | $56.32 | Ordinary |
05:06:21 - 22-May-26 |
| Sell* | 25 | $56.32 | Ordinary |
05:06:21 - 22-May-26 |
| Buy* | 11 | $56.30 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 10 | $56.31 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 13 | $56.31 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 44 | $56.31 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 30 | $56.29 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 7 | $56.30 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 13 | $56.30 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 5 | $56.29 | Ordinary |
05:06:08 - 22-May-26 |
| Buy* | 25 | $56.29 | Ordinary |
05:06:08 - 22-May-26 |
| Sell* | 5 | $56.14 | Ordinary |
05:06:06 - 22-May-26 |
| Sell* | 118 | $56.15 | Ordinary |
05:06:05 - 22-May-26 |
| Buy* | 10 | $56.21 | Ordinary |
05:06:00 - 22-May-26 |
| Buy* | 24 | $56.26 | Ordinary |
05:05:48 - 22-May-26 |
| Buy* | 4 | $56.21 | Ordinary |
05:05:19 - 22-May-26 |
| Sell* | 10 | $56.16 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 19 | $56.09 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 181 | $56.09 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 70 | $56.17 | Ordinary |
05:05:01 - 22-May-26 |
| Sell* | 500 | $56.19 | Ordinary |
05:05:01 - 22-May-26 |
| Sell* | 43 | $56.19 | Ordinary |
05:05:01 - 22-May-26 |
| Sell* | 10 | $56.20 | Ordinary |
05:05:01 - 22-May-26 |
| Buy* | 10 | $56.25 | Ordinary |
05:04:37 - 22-May-26 |
| Buy* | 10 | $56.25 | Ordinary |
05:04:36 - 22-May-26 |
| Buy* | 10 | $56.25 | Ordinary |
05:04:21 - 22-May-26 |
| Sell* | 156 | $56.22 | Ordinary |
05:04:21 - 22-May-26 |
| Sell* | 156 | $56.22 | Ordinary |
05:04:21 - 22-May-26 |
| Buy* | 5 | $56.28 | Ordinary |
05:04:19 - 22-May-26 |
| Sell* | 1 | $56.26 | Ordinary |
05:04:09 - 22-May-26 |
| Sell* | 4 | $56.29 | Ordinary |
05:04:08 - 22-May-26 |
| Buy* | 1 | $56.29 | Ordinary |
05:04:04 - 22-May-26 |
| Sell* | 3 | $56.22 | Ordinary |
05:03:51 - 22-May-26 |
| Sell* | 130 | $56.18 | Ordinary |
05:03:41 - 22-May-26 |
| Buy* | 152 | $56.20 | Ordinary |
05:03:30 - 22-May-26 |
| Sell* | 2 | $56.09 | Ordinary |
05:03:05 - 22-May-26 |
| Buy* | 14 | $56.10 | Ordinary |
05:02:25 - 22-May-26 |
| Sell* | 120 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 28 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 19 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 4 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 23 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 23 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 3 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 20 | $56.01 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 3 | $56.01 | Ordinary |
05:02:16 - 22-May-26 |
| Buy* | 4 | $56.09 | Ordinary |
05:02:15 - 22-May-26 |
| Buy* | 5 | $56.09 | Ordinary |
05:02:15 - 22-May-26 |
| Sell* | 37 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Buy* | 5 | $56.03 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 113 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 3 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 511 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 20 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 2 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 14 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 30 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 284 | $56.01 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 16 | $56.01 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 10 | $56.01 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 110 | $56.01 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 26 | $56.02 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 110 | $56.02 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 6 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 32 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 45 | $56.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 80 | $56.02 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 110 | $56.02 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 110 | $56.02 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 8 | $56.05 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 150 | $56.08 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 165 | $56.08 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 15 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 47 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 110 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 28 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 75 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 8 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 48 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 60 | $56.09 | Ordinary |
05:01:39 - 22-May-26 |
| Sell* | 150 | $56.09 | Ordinary |
05:01:39 - 22-May-26 |
| Sell* | 25 | $56.09 | Ordinary |
05:01:39 - 22-May-26 |
| Sell* | 25 | $56.09 | Ordinary |
05:01:39 - 22-May-26 |
| Sell* | 12 | $56.09 | Ordinary |
05:01:22 - 22-May-26 |
| Sell* | 20 | $56.09 | Ordinary |
05:01:22 - 22-May-26 |
| Buy* | 1 | $56.11 | Ordinary |
05:01:19 - 22-May-26 |
| Buy* | 22 | $56.12 | Ordinary |
05:01:14 - 22-May-26 |
| Unknown* | 7 | $56.16 | Ordinary |
05:01:10 - 22-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
05:01:02 - 22-May-26 |
| Sell* | 41 | $56.10 | Ordinary |
05:01:00 - 22-May-26 |
| Sell* | 20 | $56.10 | Ordinary |
05:01:00 - 22-May-26 |
| Sell* | 60 | $56.11 | Ordinary |
05:01:00 - 22-May-26 |
| Sell* | 110 | $56.11 | Ordinary |
05:01:00 - 22-May-26 |
| Buy* | 20 | $56.13 | Ordinary |
05:00:58 - 22-May-26 |
| Buy* | 10 | $56.13 | Ordinary |
05:00:58 - 22-May-26 |
| Sell* | 30 | $56.11 | Ordinary |
05:00:55 - 22-May-26 |
| Buy* | 513 | $56.08 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 698 | $56.08 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 25 | $56.08 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 46 | $56.09 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 42 | $56.09 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 35 | $56.09 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 42 | $56.10 | Ordinary |
05:00:46 - 22-May-26 |
| Sell* | 60 | $56.10 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 1,176 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 600 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 300 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 25 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 125 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 37 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 77 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Sell* | 60 | $56.11 | Ordinary |
05:00:46 - 22-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
05:00:45 - 22-May-26 |
| Sell* | 53 | $56.13 | Ordinary |
05:00:35 - 22-May-26 |
| Sell* | 150 | $56.13 | Ordinary |
05:00:35 - 22-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
05:00:35 - 22-May-26 |
| Sell* | 59 | $56.131 | Ordinary |
05:00:35 - 22-May-26 |
| Sell* | 30 | $56.14 | Ordinary |
05:00:35 - 22-May-26 |
| Buy* | 103 | $56.15 | Ordinary |
05:00:33 - 22-May-26 |
| Buy* | 310 | $56.15 | Ordinary |
05:00:33 - 22-May-26 |
| Buy* | 1 | $56.15 | Ordinary |
05:00:29 - 22-May-26 |
| Sell* | 30 | $56.20 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 6 | $56.20 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 20 | $56.20 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 2 | $56.21 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 40 | $56.22 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 9 | $56.25 | Ordinary |
05:00:14 - 22-May-26 |
| Sell* | 100 | $56.25 | Ordinary |
05:00:14 - 22-May-26 |
| Sell* | 100 | $56.26 | Ordinary |
05:00:08 - 22-May-26 |
| Sell* | 25 | $56.26 | Ordinary |
05:00:08 - 22-May-26 |
| Sell* | 25 | $56.26 | Ordinary |
05:00:08 - 22-May-26 |
| Sell* | 2 | $56.22 | Ordinary |
05:00:02 - 22-May-26 |
| Buy* | 16 | $56.25 | Ordinary |
05:00:00 - 22-May-26 |
| Buy* | 81 | $56.26 | Ordinary |
04:59:54 - 22-May-26 |
| Buy* | 77 | $56.25 | Ordinary |
04:59:53 - 22-May-26 |
| Buy* | 20 | $56.26 | Ordinary |
04:59:49 - 22-May-26 |
| Sell* | 50 | $56.27 | Ordinary |
04:59:43 - 22-May-26 |
| Sell* | 50 | $56.26 | Ordinary |
04:59:43 - 22-May-26 |
| Buy* | 100 | $56.26 | Ordinary |
04:59:43 - 22-May-26 |
| Buy* | 28 | $56.26 | Ordinary |
04:59:43 - 22-May-26 |
| Buy* | 28 | $56.26 | Ordinary |
04:59:43 - 22-May-26 |
| Sell* | 1 | $56.26 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 1 | $56.27 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 1 | $56.25 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 5 | $56.28 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 1 | $56.30 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 10 | $56.30 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 5 | $56.30 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 29 | $56.30 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 1 | $56.30 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 7 | $56.31 | Ordinary |
04:59:33 - 22-May-26 |
| Sell* | 3 | $56.31 | Ordinary |
04:59:33 - 22-May-26 |
| Buy* | 100 | $56.32 | Ordinary |
04:59:17 - 22-May-26 |
| Buy* | 10 | $56.33 | Ordinary |
04:59:10 - 22-May-26 |
| Sell* | 48 | $56.33 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 4 | $56.33 | Ordinary |
04:59:08 - 22-May-26 |
| Buy* | 1 | $56.35 | Ordinary |
04:59:05 - 22-May-26 |
| Buy* | 2 | $56.35 | Ordinary |
04:59:00 - 22-May-26 |
| Buy* | 2 | $56.35 | Ordinary |
04:58:59 - 22-May-26 |
| Buy* | 12 | $56.35 | Ordinary |
04:58:59 - 22-May-26 |
| Sell* | 4 | $56.34 | Ordinary |
04:58:44 - 22-May-26 |
| Sell* | 60 | $56.37 | Ordinary |
04:58:44 - 22-May-26 |
| Buy* | 40 | $56.40 | Ordinary |
04:58:29 - 22-May-26 |
| Buy* | 50 | $56.38 | Ordinary |
04:58:18 - 22-May-26 |
| Buy* | 75 | $56.41 | Ordinary |
04:58:13 - 22-May-26 |
| Buy* | 171 | $56.41 | Ordinary |
04:58:13 - 22-May-26 |
| Buy* | 100 | $56.40 | Ordinary |
04:58:13 - 22-May-26 |
| Sell* | 4 | $56.36 | Ordinary |
04:58:10 - 22-May-26 |
| Sell* | 60 | $56.36 | Ordinary |
04:58:10 - 22-May-26 |
| Sell* | 100 | $56.34 | Ordinary |
04:57:50 - 22-May-26 |
| Sell* | 11 | $56.34 | Ordinary |
04:57:28 - 22-May-26 |
| Sell* | 4 | $56.34 | Ordinary |
04:57:19 - 22-May-26 |
| Sell* | 16 | $56.39 | Ordinary |
04:57:19 - 22-May-26 |
| Buy* | 10 | $56.49 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 300 | $56.49 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 30 | $56.48 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 800 | $56.48 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 1 | $56.46 | Ordinary |
04:56:50 - 22-May-26 |
| Unknown* | 25 | $56.45 | Ordinary |
04:56:48 - 22-May-26 |
| Unknown* | 25 | $56.45 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 20 | $56.39 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 5 | $56.40 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 6 | $56.40 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 1 | $56.44 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 1 | $56.40 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 1 | $56.41 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 1 | $56.42 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 1 | $56.43 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 1 | $56.44 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 43 | $56.47 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 1 | $56.48 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 2 | $56.50 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 35 | $56.50 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 5 | $56.50 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 100 | $56.50 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 100 | $56.50 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 28 | $56.53 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 2 | $56.54 | Ordinary |
04:56:42 - 22-May-26 |
| Sell* | 4 | $56.54 | Ordinary |
04:55:55 - 22-May-26 |
| Sell* | 1 | $56.55 | Ordinary |
04:55:37 - 22-May-26 |
| Sell* | 13 | $56.58 | Ordinary |
04:55:32 - 22-May-26 |
| Sell* | 587 | $56.58 | Ordinary |
04:55:32 - 22-May-26 |
| Sell* | 25 | $56.59 | Ordinary |
04:55:25 - 22-May-26 |
| Buy* | 21 | $56.65 | Ordinary |
04:55:10 - 22-May-26 |
| Unknown* | 2 | $56.65 | Ordinary |
04:55:00 - 22-May-26 |
| Sell* | 5 | $56.74 | Ordinary |
04:54:32 - 22-May-26 |
| Buy* | 137 | $56.72 | Ordinary |
04:54:29 - 22-May-26 |
| Sell* | 5 | $56.72 | Ordinary |
04:54:23 - 22-May-26 |
| Buy* | 1 | $56.72 | Ordinary |
04:54:18 - 22-May-26 |
| Buy* | 10 | $56.72 | Ordinary |
04:54:18 - 22-May-26 |
| Buy* | 5 | $56.73 | Ordinary |
04:54:07 - 22-May-26 |
| Buy* | 25 | $56.70 | Ordinary |
04:54:04 - 22-May-26 |
| Sell* | 17 | $56.64 | Ordinary |
04:54:01 - 22-May-26 |
| Buy* | 11 | $56.68 | Ordinary |
04:53:53 - 22-May-26 |
| Buy* | 2 | $56.65 | Ordinary |
04:53:42 - 22-May-26 |
| Sell* | 1 | $56.65 | Ordinary |
04:53:42 - 22-May-26 |
| Buy* | 12 | $56.69 | Ordinary |
04:53:37 - 22-May-26 |
| Buy* | 2 | $56.68 | Ordinary |
04:53:34 - 22-May-26 |
| Sell* | 60 | $56.71 | Ordinary |
04:53:26 - 22-May-26 |
| Sell* | 2 | $56.73 | Ordinary |
04:53:11 - 22-May-26 |
| Sell* | 300 | $56.75 | Ordinary |
04:53:00 - 22-May-26 |
| Sell* | 110 | $56.77 | Ordinary |
04:53:00 - 22-May-26 |
| Sell* | 110 | $56.78 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 800 | $56.79 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 60 | $56.80 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 125 | $56.81 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 1 | $56.82 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 3 | $56.79 | Ordinary |
04:53:00 - 22-May-26 |
| Sell* | 13 | $56.74 | Ordinary |
04:52:49 - 22-May-26 |
| Buy* | 30 | $56.74 | Ordinary |
04:52:31 - 22-May-26 |
| Buy* | 13 | $56.73 | Ordinary |
04:52:25 - 22-May-26 |
| Buy* | 26 | $56.74 | Ordinary |
04:52:24 - 22-May-26 |
| Buy* | 100 | $56.74 | Ordinary |
04:52:24 - 22-May-26 |
| Buy* | 10 | $56.74 | Ordinary |
04:52:24 - 22-May-26 |
| Buy* | 20 | $56.74 | Ordinary |
04:52:24 - 22-May-26 |
| Buy* | 5 | $56.74 | Ordinary |
04:52:24 - 22-May-26 |
| Buy* | 25 | $56.76 | Ordinary |
04:51:08 - 22-May-26 |
| Buy* | 1 | $56.73 | Ordinary |
04:50:57 - 22-May-26 |
| Buy* | 5 | $56.72 | Ordinary |
04:50:49 - 22-May-26 |
| Sell* | 14 | $56.69 | Ordinary |
04:50:45 - 22-May-26 |
| Buy* | 5 | $56.72 | Ordinary |
04:50:44 - 22-May-26 |
| Buy* | 13 | $56.73 | Ordinary |
04:50:21 - 22-May-26 |
| Buy* | 24 | $56.68 | Ordinary |
04:50:19 - 22-May-26 |
| Buy* | 10 | $56.68 | Ordinary |
04:50:11 - 22-May-26 |
| Buy* | 16 | $56.68 | Ordinary |
04:50:11 - 22-May-26 |
| Buy* | 15 | $56.68 | Ordinary |
04:50:01 - 22-May-26 |
| Sell* | 13 | $56.62 | Ordinary |
04:49:54 - 22-May-26 |
| Sell* | 1 | $56.64 | Ordinary |
04:49:43 - 22-May-26 |
| Sell* | 55 | $56.59 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 110 | $56.61 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 110 | $56.62 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 125 | $56.64 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 6 | $56.65 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 19 | $56.66 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 90 | $56.68 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 210 | $56.68 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 60 | $56.68 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 110 | $56.68 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 125 | $56.68 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 8 | $56.68 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 30 | $56.68 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 3 | $56.72 | Ordinary |
04:49:40 - 22-May-26 |
| Sell* | 1 | $56.75 | Ordinary |
04:49:16 - 22-May-26 |
| Sell* | 62 | $56.75 | Ordinary |
04:49:04 - 22-May-26 |
| Sell* | 13 | $56.76 | Ordinary |
04:48:54 - 22-May-26 |
| Sell* | 22 | $56.76 | Ordinary |
04:48:53 - 22-May-26 |
| Buy* | 3 | $56.78 | Ordinary |
04:48:43 - 22-May-26 |
| Buy* | 15 | $56.78 | Ordinary |
04:48:06 - 22-May-26 |
| Buy* | 10 | $56.77 | Ordinary |
04:48:06 - 22-May-26 |
| Buy* | 225 | $56.77 | Ordinary |
04:48:06 - 22-May-26 |
| Sell* | 40 | $56.74 | Ordinary |
04:48:01 - 22-May-26 |
| Buy* | 33 | $56.68 | Ordinary |
04:47:50 - 22-May-26 |
| Buy* | 25 | $56.68 | Ordinary |
04:47:50 - 22-May-26 |
| Buy* | 44 | $56.68 | Ordinary |
04:47:50 - 22-May-26 |
| Buy* | 105 | $56.68 | Ordinary |
04:47:50 - 22-May-26 |
| Sell* | 125 | $56.68 | Ordinary |
04:47:50 - 22-May-26 |
| Sell* | 91 | $56.68 | Ordinary |
04:47:45 - 22-May-26 |
| Buy* | 13 | $56.70 | Ordinary |
04:47:44 - 22-May-26 |
| Sell* | 12 | $56.68 | Ordinary |
04:47:28 - 22-May-26 |
| Buy* | 139 | $56.69 | Ordinary |
04:47:08 - 22-May-26 |
| Buy* | 60 | $56.67 | Ordinary |
04:47:08 - 22-May-26 |
| Buy* | 70 | $56.63 | Ordinary |
04:47:06 - 22-May-26 |
| Buy* | 18 | $56.67 | Ordinary |
04:47:02 - 22-May-26 |
| Sell* | 15 | $56.62 | Ordinary |
04:46:49 - 22-May-26 |
| Buy* | 28 | $56.72 | Ordinary |
04:46:49 - 22-May-26 |
| Sell* | 20 | $56.65 | Ordinary |
04:46:45 - 22-May-26 |
| Buy* | 10 | $56.70 | Ordinary |
04:46:40 - 22-May-26 |
| Buy* | 99 | $56.70 | Ordinary |
04:46:40 - 22-May-26 |
| Buy* | 35 | $56.70 | Ordinary |
04:46:40 - 22-May-26 |
| Buy* | 11 | $56.70 | Ordinary |
04:46:40 - 22-May-26 |
| Buy* | 10 | $56.69 | Ordinary |
04:46:40 - 22-May-26 |
| Buy* | 1 | $56.65 | Ordinary |
04:46:39 - 22-May-26 |
| Buy* | 1 | $56.65 | Ordinary |
04:46:30 - 22-May-26 |
| Buy* | 1 | $56.65 | Ordinary |
04:46:21 - 22-May-26 |
| Buy* | 60 | $56.66 | Ordinary |
04:46:00 - 22-May-26 |
| Buy* | 20 | $56.65 | Ordinary |
04:46:00 - 22-May-26 |
| Buy* | 20 | $56.64 | Ordinary |
04:46:00 - 22-May-26 |
| Buy* | 1 | $56.63 | Ordinary |
04:45:45 - 22-May-26 |
| Sell* | 10 | $56.61 | Ordinary |
04:45:45 - 22-May-26 |
| Sell* | 117 | $56.66 | Ordinary |
04:45:38 - 22-May-26 |
| Sell* | 1 | $56.71 | Ordinary |
04:45:26 - 22-May-26 |
| Buy* | 55 | $56.70 | Ordinary |
04:45:26 - 22-May-26 |
| Buy* | 20 | $56.70 | Ordinary |
04:45:26 - 22-May-26 |
| Sell* | 20 | $56.62 | Ordinary |
04:45:13 - 22-May-26 |
| Sell* | 20 | $56.62 | Ordinary |
04:45:13 - 22-May-26 |
| Sell* | 40 | $56.63 | Ordinary |
04:45:13 - 22-May-26 |
| Sell* | 60 | $56.63 | Ordinary |
04:45:13 - 22-May-26 |
| Buy* | 10 | $56.62 | Ordinary |
04:45:09 - 22-May-26 |
| Buy* | 83 | $56.61 | Ordinary |
04:45:01 - 22-May-26 |
| Buy* | 35 | $56.61 | Ordinary |
04:45:01 - 22-May-26 |
| Buy* | 1 | $56.61 | Ordinary |
04:45:01 - 22-May-26 |
| Sell* | 30 | $56.56 | Ordinary |
04:44:50 - 22-May-26 |
| Unknown* | 6 | $56.61 | Ordinary |
04:44:49 - 22-May-26 |
| Unknown* | 6 | $56.61 | Ordinary |
04:44:49 - 22-May-26 |
| Unknown* | 6 | $56.61 | Ordinary |
04:44:49 - 22-May-26 |
| Unknown* | 6 | $56.61 | Ordinary |
04:44:49 - 22-May-26 |
| Sell* | 5 | $56.55 | Ordinary |
04:44:42 - 22-May-26 |
| Sell* | 12 | $56.60 | Ordinary |
04:44:32 - 22-May-26 |
| Sell* | 6 | $56.60 | Ordinary |
04:44:32 - 22-May-26 |
| Sell* | 22 | $56.60 | Ordinary |
04:44:31 - 22-May-26 |
| Sell* | 13 | $56.60 | Ordinary |
04:44:30 - 22-May-26 |
| Buy* | 10 | $56.56 | Ordinary |
04:44:28 - 22-May-26 |
| Buy* | 50 | $56.60 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 7 | $56.60 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 2 | $56.60 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 5 | $56.60 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 26 | $56.60 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 25 | $56.60 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 150 | $56.66 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 25 | $56.66 | Ordinary |
04:44:09 - 22-May-26 |
| Buy* | 50 | $56.71 | Ordinary |
04:43:56 - 22-May-26 |
| Sell* | 1 | $56.70 | Ordinary |
04:43:56 - 22-May-26 |
| Sell* | 9 | $56.72 | Ordinary |
04:43:56 - 22-May-26 |
| Sell* | 20 | $56.73 | Ordinary |
04:43:56 - 22-May-26 |
| Sell* | 20 | $56.73 | Ordinary |
04:43:56 - 22-May-26 |
| Sell* | 20 | $56.74 | Ordinary |
04:43:53 - 22-May-26 |
| Buy* | 7 | $56.77 | Ordinary |
04:43:50 - 22-May-26 |
| Sell* | 10 | $56.74 | Ordinary |
04:43:30 - 22-May-26 |
| Buy* | 12 | $56.74 | Ordinary |
04:43:23 - 22-May-26 |
| Sell* | 30 | $56.74 | Ordinary |
04:43:16 - 22-May-26 |
| Sell* | 10 | $56.74 | Ordinary |
04:43:13 - 22-May-26 |
| Buy* | 110 | $56.78 | Ordinary |
04:43:13 - 22-May-26 |
| Buy* | 19 | $56.78 | Ordinary |
04:43:13 - 22-May-26 |
| Buy* | 25 | $56.77 | Ordinary |
04:42:47 - 22-May-26 |
| Buy* | 5 | $56.77 | Ordinary |
04:42:44 - 22-May-26 |
| Buy* | 7 | $56.78 | Ordinary |
04:42:32 - 22-May-26 |
| Buy* | 2 | $56.78 | Ordinary |
04:42:32 - 22-May-26 |
| Sell* | 2 | $56.75 | Ordinary |
04:42:04 - 22-May-26 |
| Sell* | 125 | $56.74 | Ordinary |
04:42:01 - 22-May-26 |
| Sell* | 125 | $56.74 | Ordinary |
04:42:01 - 22-May-26 |
| Sell* | 110 | $56.74 | Ordinary |
04:42:01 - 22-May-26 |
| Sell* | 77 | $56.78 | Ordinary |
04:41:59 - 22-May-26 |
| Sell* | 2 | $56.78 | Ordinary |
04:41:59 - 22-May-26 |
| Sell* | 11 | $56.78 | Ordinary |
04:41:58 - 22-May-26 |
| Sell* | 110 | $56.78 | Ordinary |
04:41:58 - 22-May-26 |
| Buy* | 8 | $56.79 | Ordinary |
04:41:51 - 22-May-26 |
| Buy* | 3 | $56.83 | Ordinary |
04:41:49 - 22-May-26 |
| Buy* | 165 | $56.82 | Ordinary |
04:41:48 - 22-May-26 |
| Sell* | 15 | $56.74 | Ordinary |
04:41:40 - 22-May-26 |
| Buy* | 14 | $56.81 | Ordinary |
04:41:32 - 22-May-26 |
| Sell* | 2 | $56.74 | Ordinary |
04:41:31 - 22-May-26 |
| Buy* | 7 | $56.74 | Ordinary |
04:41:24 - 22-May-26 |
| Buy* | 25 | $56.74 | Ordinary |
04:41:24 - 22-May-26 |
| Sell* | 1 | $56.72 | Ordinary |
04:41:14 - 22-May-26 |
| Buy* | 79 | $56.74 | Ordinary |
04:41:13 - 22-May-26 |
| Sell* | 25 | $56.74 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 25 | $56.74 | Ordinary |
04:41:07 - 22-May-26 |
| Buy* | 312 | $56.70 | Ordinary |
04:41:07 - 22-May-26 |
| Buy* | 110 | $56.70 | Ordinary |
04:41:07 - 22-May-26 |
| Buy* | 329 | $56.70 | Ordinary |
04:41:07 - 22-May-26 |
| Buy* | 88 | $56.70 | Ordinary |
04:41:07 - 22-May-26 |
| Buy* | 20 | $56.70 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 100 | $56.70 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 20 | $56.70 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 110 | $56.72 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 125 | $56.72 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 59 | $56.73 | Ordinary |
04:41:07 - 22-May-26 |
| Buy* | 5 | $56.80 | Ordinary |
04:41:07 - 22-May-26 |
| Sell* | 1 | $56.73 | Ordinary |
04:41:05 - 22-May-26 |
| Buy* | 3 | $56.72 | Ordinary |
04:41:01 - 22-May-26 |
| Buy* | 800 | $56.70 | Ordinary |
04:41:01 - 22-May-26 |
| Sell* | 25 | $56.68 | Ordinary |
04:40:52 - 22-May-26 |
| Sell* | 3 | $56.68 | Ordinary |
04:40:52 - 22-May-26 |
| Buy* | 6 | $56.74 | Ordinary |
04:40:37 - 22-May-26 |
| Sell* | 8 | $56.71 | Ordinary |
04:40:34 - 22-May-26 |
| Sell* | 8 | $56.71 | Ordinary |
04:40:34 - 22-May-26 |
| Buy* | 20 | $56.70 | Ordinary |
04:40:22 - 22-May-26 |
| Buy* | 2 | $56.75 | Ordinary |
04:40:17 - 22-May-26 |
| Sell* | 1 | $56.70 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 31 | $56.70 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 1 | $56.70 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 10 | $56.71 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 36 | $56.71 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 20 | $56.72 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 20 | $56.71 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 1 | $56.71 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 30 | $56.72 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 400 | $56.72 | Ordinary |
04:40:09 - 22-May-26 |
| Sell* | 10 | $56.72 | Ordinary |
04:40:09 - 22-May-26 |
| Sell* | 1 | $56.72 | Ordinary |
04:40:09 - 22-May-26 |
| Sell* | 10 | $56.72 | Ordinary |
04:40:09 - 22-May-26 |
| Sell* | 60 | $56.73 | Ordinary |
04:40:09 - 22-May-26 |
| Sell* | 20 | $56.73 | Ordinary |
04:40:09 - 22-May-26 |
| Buy* | 1 | $56.80 | Ordinary |
04:40:07 - 22-May-26 |
| Buy* | 50 | $56.80 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 42 | $56.80 | Ordinary |
04:39:49 - 22-May-26 |
| Sell* | 27 | $56.78 | Ordinary |
04:39:48 - 22-May-26 |
| Sell* | 1 | $56.80 | Ordinary |
04:39:48 - 22-May-26 |
| Sell* | 5 | $56.81 | Ordinary |
04:39:48 - 22-May-26 |
| Sell* | 5 | $56.81 | Ordinary |
04:39:48 - 22-May-26 |
| Sell* | 2 | $56.81 | Ordinary |
04:39:48 - 22-May-26 |
| Sell* | 7 | $56.82 | Ordinary |
04:39:48 - 22-May-26 |
| Sell* | 13 | $56.82 | Ordinary |
04:39:48 - 22-May-26 |
| Buy* | 12 | $56.84 | Ordinary |
04:39:27 - 22-May-26 |
| Sell* | 1 | $56.84 | Ordinary |
04:39:25 - 22-May-26 |
| Sell* | 30 | $56.90 | Ordinary |
04:39:25 - 22-May-26 |
| Sell* | 20 | $56.90 | Ordinary |
04:39:25 - 22-May-26 |
| Sell* | 30 | $56.95 | Ordinary |
04:39:20 - 22-May-26 |
| Sell* | 60 | $56.95 | Ordinary |
04:39:20 - 22-May-26 |
| Sell* | 39 | $56.95 | Ordinary |
04:39:13 - 22-May-26 |
| Sell* | 2 | $56.95 | Ordinary |
04:38:52 - 22-May-26 |
| Sell* | 1 | $56.95 | Ordinary |
04:38:52 - 22-May-26 |
| Buy* | 20 | $56.98 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 10 | $56.98 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 2 | $56.98 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 15 | $56.97 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 5 | $56.97 | Ordinary |
04:38:47 - 22-May-26 |
| Sell* | 1 | $56.93 | Ordinary |
04:38:37 - 22-May-26 |
| Buy* | 1 | $56.95 | Ordinary |
04:38:34 - 22-May-26 |
| Buy* | 30 | $56.96 | Ordinary |
04:38:28 - 22-May-26 |
| Buy* | 3 | $56.93 | Ordinary |
04:38:03 - 22-May-26 |
| Buy* | 110 | $56.93 | Ordinary |
04:38:03 - 22-May-26 |
| Buy* | 110 | $56.93 | Ordinary |
04:38:03 - 22-May-26 |
| Buy* | 1 | $56.93 | Ordinary |
04:37:58 - 22-May-26 |
| Buy* | 5 | $56.90 | Ordinary |
04:37:56 - 22-May-26 |
| Sell* | 47 | $56.89 | Ordinary |
04:37:51 - 22-May-26 |
| Sell* | 2 | $56.89 | Ordinary |
04:37:51 - 22-May-26 |
| Sell* | 35 | $56.94 | Ordinary |
04:37:31 - 22-May-26 |
| Sell* | 3 | $56.88 | Ordinary |
04:37:28 - 22-May-26 |
| Sell* | 95 | $56.91 | Ordinary |
04:37:27 - 22-May-26 |
| Sell* | 344 | $56.91 | Ordinary |
04:37:27 - 22-May-26 |
| Sell* | 1 | $56.84 | Ordinary |
04:37:23 - 22-May-26 |
| Buy* | 2 | $56.83 | Ordinary |
04:37:16 - 22-May-26 |
| Sell* | 10 | $56.83 | Ordinary |
04:36:57 - 22-May-26 |
| Sell* | 1 | $56.83 | Ordinary |
04:36:57 - 22-May-26 |
| Sell* | 4 | $56.83 | Ordinary |
04:36:56 - 22-May-26 |
| Sell* | 13 | $56.84 | Ordinary |
04:36:56 - 22-May-26 |
| Sell* | 17 | $56.84 | Ordinary |
04:36:56 - 22-May-26 |
| Buy* | 1 | $56.83 | Ordinary |
04:36:44 - 22-May-26 |
| Buy* | 1 | $56.79 | Ordinary |
04:36:36 - 22-May-26 |
| Buy* | 13 | $56.78 | Ordinary |
04:36:32 - 22-May-26 |
| Buy* | 11 | $56.78 | Ordinary |
04:36:32 - 22-May-26 |
| Buy* | 24 | $56.80 | Ordinary |
04:36:30 - 22-May-26 |
| Buy* | 310 | $56.80 | Ordinary |
04:36:30 - 22-May-26 |
| Buy* | 198 | $56.80 | Ordinary |
04:36:30 - 22-May-26 |
| Buy* | 44 | $56.80 | Ordinary |
04:36:30 - 22-May-26 |
| Sell* | 11 | $56.75 | Ordinary |
04:36:18 - 22-May-26 |
| Sell* | 136 | $56.83 | Ordinary |
04:36:18 - 22-May-26 |
| Sell* | 5 | $56.80 | Ordinary |
04:36:16 - 22-May-26 |
| Sell* | 10 | $56.80 | Ordinary |
04:36:16 - 22-May-26 |
| Sell* | 50 | $56.80 | Ordinary |
04:36:16 - 22-May-26 |
| Sell* | 10 | $56.83 | Ordinary |
04:36:16 - 22-May-26 |
| Sell* | 10 | $56.83 | Ordinary |
04:36:16 - 22-May-26 |
| Buy* | 1 | $56.83 | Ordinary |
04:36:12 - 22-May-26 |
| Buy* | 2 | $56.83 | Ordinary |
04:36:12 - 22-May-26 |
| Buy* | 4 | $56.83 | Ordinary |
04:36:07 - 22-May-26 |
| Buy* | 1 | $56.89 | Ordinary |
04:36:01 - 22-May-26 |
| Sell* | 25 | $56.85 | Ordinary |
04:35:54 - 22-May-26 |
| Sell* | 11 | $56.84 | Ordinary |
04:35:54 - 22-May-26 |
| Buy* | 15 | $56.86 | Ordinary |
04:35:22 - 22-May-26 |
| Sell* | 25 | $56.83 | Ordinary |
04:35:19 - 22-May-26 |
| Sell* | 25 | $56.83 | Ordinary |
04:35:19 - 22-May-26 |
| Sell* | 25 | $56.83 | Ordinary |
04:35:19 - 22-May-26 |
| Sell* | 25 | $56.83 | Ordinary |
04:35:19 - 22-May-26 |
| Unknown* | 25 | $56.84 | Ordinary |
04:35:16 - 22-May-26 |
| Unknown* | 25 | $56.84 | Ordinary |
04:35:16 - 22-May-26 |
| Buy* | 20 | $56.88 | Ordinary |
04:35:11 - 22-May-26 |
| Buy* | 7 | $56.88 | Ordinary |
04:35:11 - 22-May-26 |
| Buy* | 2 | $56.88 | Ordinary |
04:35:11 - 22-May-26 |
| Buy* | 30 | $56.87 | Ordinary |
04:35:11 - 22-May-26 |
| Sell* | 2 | $56.90 | Ordinary |
04:35:01 - 22-May-26 |
| Buy* | 50 | $56.94 | Ordinary |
04:34:58 - 22-May-26 |
| Sell* | 4 | $56.87 | Ordinary |
04:34:57 - 22-May-26 |
| Sell* | 10 | $56.81 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $56.80 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 60 | $56.80 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 165 | $56.81 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $56.81 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $56.81 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 29 | $56.85 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2 | $56.86 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $56.98 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 8 | $56.98 | Ordinary |
04:34:50 - 22-May-26 |
| Unknown* | 25 | $57.01 | Ordinary |
04:34:47 - 22-May-26 |
| Buy* | 3 | $57.04 | Ordinary |
04:34:46 - 22-May-26 |
| Buy* | 20 | $57.04 | Ordinary |
04:34:36 - 22-May-26 |
| Buy* | 70 | $57.04 | Ordinary |
04:34:35 - 22-May-26 |
| Buy* | 30 | $57.04 | Ordinary |
04:34:35 - 22-May-26 |
| Buy* | 150 | $57.04 | Ordinary |
04:34:35 - 22-May-26 |
| Buy* | 30 | $57.04 | Ordinary |
04:34:35 - 22-May-26 |
| Buy* | 20 | $57.04 | Ordinary |
04:34:35 - 22-May-26 |
| Buy* | 100 | $57.02 | Ordinary |
04:34:35 - 22-May-26 |
| Sell* | 25 | $56.99 | Ordinary |
04:34:32 - 22-May-26 |
| Sell* | 25 | $56.99 | Ordinary |
04:34:32 - 22-May-26 |
| Buy* | 5 | $56.97 | Ordinary |
04:34:28 - 22-May-26 |
| Sell* | 10 | $57.00 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 5 | $57.00 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 2 | $57.00 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 3 | $57.00 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 1 | $57.00 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 15 | $57.00 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 20 | $57.01 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 1 | $57.02 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 13 | $57.07 | Ordinary |
04:34:18 - 22-May-26 |
| Sell* | 2 | $57.10 | Ordinary |
04:34:15 - 22-May-26 |
| Buy* | 1 | $57.12 | Ordinary |
04:34:11 - 22-May-26 |
| Buy* | 4 | $57.12 | Ordinary |
04:34:07 - 22-May-26 |
| Buy* | 1 | $57.12 | Ordinary |
04:33:28 - 22-May-26 |
| Sell* | 40 | $57.10 | Ordinary |
04:33:20 - 22-May-26 |
| Sell* | 2 | $57.11 | Ordinary |
04:33:20 - 22-May-26 |
| Sell* | 20 | $57.12 | Ordinary |
04:33:20 - 22-May-26 |
| Buy* | 3 | $57.16 | Ordinary |
04:33:20 - 22-May-26 |
| Sell* | 10 | $57.15 | Ordinary |
04:33:18 - 22-May-26 |
| Sell* | 60 | $57.15 | Ordinary |
04:33:18 - 22-May-26 |
| Buy* | 41 | $57.13 | Ordinary |
04:33:15 - 22-May-26 |
| Buy* | 34 | $57.13 | Ordinary |
04:33:15 - 22-May-26 |
| Buy* | 10 | $57.13 | Ordinary |
04:33:13 - 22-May-26 |
| Buy* | 38 | $57.13 | Ordinary |
04:33:08 - 22-May-26 |
| Buy* | 3 | $57.12 | Ordinary |
04:33:04 - 22-May-26 |
| Buy* | 1 | $57.10 | Ordinary |
04:33:03 - 22-May-26 |
| Buy* | 5 | $57.10 | Ordinary |
04:32:55 - 22-May-26 |
| Unknown* | 25 | $57.05 | Ordinary |
04:32:49 - 22-May-26 |
| Buy* | 1 | $57.05 | Ordinary |
04:32:49 - 22-May-26 |
| Sell* | 10 | $57.03 | Ordinary |
04:32:46 - 22-May-26 |
| Buy* | 1 | $57.02 | Ordinary |
04:32:45 - 22-May-26 |
| Buy* | 10 | $57.01 | Ordinary |
04:32:43 - 22-May-26 |
| Sell* | 39 | $57.00 | Ordinary |
04:32:43 - 22-May-26 |
| Buy* | 1 | $57.00 | Ordinary |
04:32:28 - 22-May-26 |
| Buy* | 12 | $57.00 | Ordinary |
04:32:28 - 22-May-26 |
| Buy* | 58 | $57.00 | Ordinary |
04:32:28 - 22-May-26 |
| Buy* | 5 | $57.00 | Ordinary |
04:32:28 - 22-May-26 |
| Buy* | 6 | $56.99 | Ordinary |
04:32:28 - 22-May-26 |
| Sell* | 3 | $56.98 | Ordinary |
04:32:26 - 22-May-26 |
| Sell* | 7 | $56.98 | Ordinary |
04:32:26 - 22-May-26 |
| Buy* | 10 | $56.98 | Ordinary |
04:32:26 - 22-May-26 |
| Buy* | 9 | $56.96 | Ordinary |
04:32:22 - 22-May-26 |
| Sell* | 1 | $56.93 | Ordinary |
04:32:17 - 22-May-26 |
| Buy* | 12 | $56.93 | Ordinary |
04:32:16 - 22-May-26 |
| Sell* | 72 | $56.91 | Ordinary |
04:32:14 - 22-May-26 |
| Buy* | 5 | $56.95 | Ordinary |
04:32:12 - 22-May-26 |
| Sell* | 40 | $56.86 | Ordinary |
04:32:11 - 22-May-26 |
| Sell* | 110 | $56.86 | Ordinary |
04:32:11 - 22-May-26 |
| Sell* | 20 | $56.88 | Ordinary |
04:32:09 - 22-May-26 |
| Buy* | 82 | $56.88 | Ordinary |
04:32:07 - 22-May-26 |
| Buy* | 269 | $56.88 | Ordinary |
04:32:07 - 22-May-26 |
| Buy* | 1 | $56.88 | Ordinary |
04:32:02 - 22-May-26 |
| Buy* | 51 | $56.87 | Ordinary |
04:31:58 - 22-May-26 |
| Buy* | 140 | $56.87 | Ordinary |
04:31:58 - 22-May-26 |
| Buy* | 30 | $56.87 | Ordinary |
04:31:45 - 22-May-26 |
| Buy* | 100 | $56.88 | Ordinary |
04:31:26 - 22-May-26 |
| Buy* | 1 | $56.88 | Ordinary |
04:31:25 - 22-May-26 |
| Buy* | 3 | $56.87 | Ordinary |
04:30:48 - 22-May-26 |
| Buy* | 35 | $56.80 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 59 | $56.80 | Ordinary |
04:30:25 - 22-May-26 |
| Sell* | 100 | $56.80 | Ordinary |
04:30:25 - 22-May-26 |
| Sell* | 10 | $56.80 | Ordinary |
04:30:22 - 22-May-26 |
| Sell* | 20 | $56.80 | Ordinary |
04:30:22 - 22-May-26 |
| Sell* | 45 | $56.81 | Ordinary |
04:30:21 - 22-May-26 |
| Sell* | 20 | $56.82 | Ordinary |
04:29:57 - 22-May-26 |
| Buy* | 6 | $56.80 | Ordinary |
04:29:53 - 22-May-26 |
| Buy* | 10 | $56.84 | Ordinary |
04:29:49 - 22-May-26 |
| Unknown* | 110 | $56.82 | Ordinary |
04:29:49 - 22-May-26 |
| Buy* | 10 | $56.80 | Ordinary |
04:29:36 - 22-May-26 |
| Buy* | 92 | $56.82 | Ordinary |
04:29:35 - 22-May-26 |
| Buy* | 12 | $56.79 | Ordinary |
04:29:32 - 22-May-26 |
| Buy* | 10 | $56.78 | Ordinary |
04:29:21 - 22-May-26 |
| Sell* | 12 | $56.71 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 205 | $56.71 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 22 | $56.71 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 10 | $56.71 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 1 | $56.71 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 41 | $56.72 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 259 | $56.72 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 15 | $56.72 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 20 | $56.72 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 15 | $56.72 | Ordinary |
04:29:11 - 22-May-26 |
| Sell* | 20 | $56.71 | Ordinary |
04:29:00 - 22-May-26 |
| Sell* | 3 | $56.70 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 10 | $56.70 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 20 | $56.70 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 10 | $56.71 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 10 | $56.71 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 20 | $56.72 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 19 | $56.71 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 20 | $56.72 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 1 | $56.74 | Ordinary |
04:28:50 - 22-May-26 |
| Buy* | 2 | $56.74 | Ordinary |
04:28:45 - 22-May-26 |
| Sell* | 113 | $56.80 | Ordinary |
04:28:34 - 22-May-26 |
| Sell* | 5 | $56.80 | Ordinary |
04:28:34 - 22-May-26 |
| Sell* | 20 | $56.80 | Ordinary |
04:28:34 - 22-May-26 |
| Buy* | 184 | $56.81 | Ordinary |
04:28:31 - 22-May-26 |
| Buy* | 54 | $56.81 | Ordinary |
04:28:31 - 22-May-26 |
| Sell* | 96 | $56.81 | Ordinary |
04:28:29 - 22-May-26 |
| Buy* | 60 | $56.82 | Ordinary |
04:28:24 - 22-May-26 |
| Sell* | 12 | $56.81 | Ordinary |
04:28:23 - 22-May-26 |
| Sell* | 60 | $56.81 | Ordinary |
04:28:17 - 22-May-26 |
| Sell* | 10 | $56.81 | Ordinary |
04:28:17 - 22-May-26 |
| Sell* | 1 | $56.81 | Ordinary |
04:28:17 - 22-May-26 |
| Sell* | 17 | $56.82 | Ordinary |
04:28:17 - 22-May-26 |
| Buy* | 50 | $56.89 | Ordinary |
04:28:15 - 22-May-26 |
| Buy* | 4 | $56.90 | Ordinary |
04:28:15 - 22-May-26 |
| Sell* | 1 | $56.86 | Ordinary |
04:28:03 - 22-May-26 |
| Buy* | 1 | $56.86 | Ordinary |
04:27:58 - 22-May-26 |
| Sell* | 5 | $56.86 | Ordinary |
04:27:46 - 22-May-26 |
| Sell* | 188 | $56.81 | Ordinary |
04:27:40 - 22-May-26 |
| Buy* | 1 | $56.84 | Ordinary |
04:27:37 - 22-May-26 |
| Sell* | 1 | $56.86 | Ordinary |
04:27:35 - 22-May-26 |
| Sell* | 1 | $56.82 | Ordinary |
04:27:34 - 22-May-26 |
| Sell* | 1 | $56.84 | Ordinary |
04:27:34 - 22-May-26 |
| Sell* | 10 | $56.85 | Ordinary |
04:27:34 - 22-May-26 |
| Sell* | 10 | $56.85 | Ordinary |
04:27:34 - 22-May-26 |
| Sell* | 37 | $56.86 | Ordinary |
04:27:34 - 22-May-26 |
| Sell* | 25 | $56.86 | Ordinary |
04:27:34 - 22-May-26 |
| Sell* | 138 | $56.95 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 362 | $56.95 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 393 | $56.95 | Ordinary |
04:27:17 - 22-May-26 |
| Buy* | 10 | $56.95 | Ordinary |
04:27:17 - 22-May-26 |
| Buy* | 5 | $56.95 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 35 | $56.90 | Ordinary |
04:27:16 - 22-May-26 |
| Sell* | 5 | $56.92 | Ordinary |
04:26:39 - 22-May-26 |
| Buy* | 22 | $56.95 | Ordinary |
04:26:36 - 22-May-26 |
| Sell* | 4 | $56.92 | Ordinary |
04:26:34 - 22-May-26 |
| Sell* | 35 | $56.89 | Ordinary |
04:26:33 - 22-May-26 |
| Sell* | 41 | $56.86 | Ordinary |
04:26:23 - 22-May-26 |
| Sell* | 30 | $56.90 | Ordinary |
04:26:23 - 22-May-26 |
| Sell* | 270 | $56.90 | Ordinary |
04:26:23 - 22-May-26 |
| Sell* | 50 | $56.91 | Ordinary |
04:26:23 - 22-May-26 |
| Sell* | 3 | $56.92 | Ordinary |
04:26:19 - 22-May-26 |
| Sell* | 5 | $56.95 | Ordinary |
04:26:17 - 22-May-26 |
| Sell* | 1 | $56.92 | Ordinary |
04:26:15 - 22-May-26 |
| Sell* | 5 | $56.93 | Ordinary |
04:26:15 - 22-May-26 |
| Sell* | 90 | $57.00 | Ordinary |
04:25:58 - 22-May-26 |
| Buy* | 20 | $57.00 | Ordinary |
04:25:58 - 22-May-26 |
| Buy* | 110 | $57.00 | Ordinary |
04:25:58 - 22-May-26 |
| Buy* | 100 | $57.00 | Ordinary |
04:25:58 - 22-May-26 |
| Buy* | 20 | $57.00 | Ordinary |
04:25:58 - 22-May-26 |
| Buy* | 10 | $57.00 | Ordinary |
04:25:58 - 22-May-26 |
| Buy* | 60 | $56.99 | Ordinary |
04:25:58 - 22-May-26 |
| Buy* | 30 | $56.99 | Ordinary |
04:25:58 - 22-May-26 |
| Sell* | 1 | $56.96 | Ordinary |
04:25:54 - 22-May-26 |
| Sell* | 88 | $56.98 | Ordinary |
04:25:54 - 22-May-26 |
| Sell* | 60 | $56.99 | Ordinary |
04:25:54 - 22-May-26 |
| Sell* | 20 | $56.99 | Ordinary |
04:25:54 - 22-May-26 |
| Sell* | 100 | $56.99 | Ordinary |
04:25:54 - 22-May-26 |
| Sell* | 45 | $57.01 | Ordinary |
04:25:54 - 22-May-26 |
| Sell* | 8 | $56.99 | Ordinary |
04:25:54 - 22-May-26 |
| Sell* | 8 | $56.99 | Ordinary |
04:25:54 - 22-May-26 |
| Buy* | 10 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 23 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 4 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 45 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 32 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 100 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 349 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 51 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 27 | $57.00 | Ordinary |
04:25:50 - 22-May-26 |
| Buy* | 62 | $57.00 | Ordinary |
04:25:41 - 22-May-26 |
| Buy* | 50 | $57.00 | Ordinary |
04:25:41 - 22-May-26 |
| Buy* | 5 | $56.98 | Ordinary |
04:25:41 - 22-May-26 |
| Buy* | 1 | $56.98 | Ordinary |
04:25:37 - 22-May-26 |
| Sell* | 6 | $56.89 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 110 | $56.90 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 2 | $56.91 | Ordinary |
04:25:17 - 22-May-26 |
| Sell* | 2 | $56.91 | Ordinary |
04:25:17 - 22-May-26 |
| Sell* | 1 | $56.91 | Ordinary |
04:25:17 - 22-May-26 |
| Sell* | 3 | $56.91 | Ordinary |
04:25:17 - 22-May-26 |
| Sell* | 2 | $56.91 | Ordinary |
04:25:17 - 22-May-26 |
| Sell* | 1 | $56.91 | Ordinary |
04:25:17 - 22-May-26 |
| Buy* | 25 | $56.93 | Ordinary |
04:25:14 - 22-May-26 |
| Buy* | 25 | $56.93 | Ordinary |
04:25:14 - 22-May-26 |
| Buy* | 25 | $56.93 | Ordinary |
04:25:14 - 22-May-26 |
| Buy* | 5 | $56.89 | Ordinary |
04:25:09 - 22-May-26 |
| Buy* | 6 | $56.86 | Ordinary |
04:25:09 - 22-May-26 |
| Buy* | 2 | $56.86 | Ordinary |
04:25:09 - 22-May-26 |
| Buy* | 5 | $56.83 | Ordinary |
04:24:56 - 22-May-26 |
| Buy* | 15 | $56.83 | Ordinary |
04:24:52 - 22-May-26 |
| Buy* | 34 | $56.81 | Ordinary |
04:24:52 - 22-May-26 |
| Buy* | 6 | $56.75 | Ordinary |
04:24:51 - 22-May-26 |
| Sell* | 1 | $56.80 | Ordinary |
04:24:51 - 22-May-26 |
| Buy* | 212 | $56.74 | Ordinary |
04:24:44 - 22-May-26 |
| Buy* | 24 | $56.74 | Ordinary |
04:24:44 - 22-May-26 |
| Buy* | 160 | $56.74 | Ordinary |
04:24:44 - 22-May-26 |
| Buy* | 110 | $56.74 | Ordinary |
04:24:44 - 22-May-26 |
| Buy* | 13 | $56.74 | Ordinary |
04:24:44 - 22-May-26 |
| Buy* | 60 | $56.74 | Ordinary |
04:24:44 - 22-May-26 |
| Sell* | 1 | $56.66 | Ordinary |
04:24:21 - 22-May-26 |
| Sell* | 40 | $56.71 | Ordinary |
04:24:21 - 22-May-26 |
| Sell* | 2 | $56.72 | Ordinary |
04:24:21 - 22-May-26 |
| Buy* | 44 | $56.77 | Ordinary |
04:24:15 - 22-May-26 |
| Sell* | 641 | $56.79 | Ordinary |
04:24:10 - 22-May-26 |
| Buy* | 30 | $56.82 | Ordinary |
04:24:08 - 22-May-26 |
| Buy* | 110 | $56.82 | Ordinary |
04:24:08 - 22-May-26 |
| Buy* | 110 | $56.82 | Ordinary |
04:24:08 - 22-May-26 |
| Buy* | 20 | $56.82 | Ordinary |
04:24:08 - 22-May-26 |
| Buy* | 30 | $56.81 | Ordinary |
04:24:08 - 22-May-26 |
| Sell* | 1 | $56.79 | Ordinary |
04:24:06 - 22-May-26 |
| Sell* | 9 | $56.79 | Ordinary |
04:24:06 - 22-May-26 |
| Sell* | 10 | $56.79 | Ordinary |
04:24:06 - 22-May-26 |
| Sell* | 52 | $56.81 | Ordinary |
04:24:05 - 22-May-26 |
| Sell* | 45 | $56.81 | Ordinary |
04:24:05 - 22-May-26 |
| Sell* | 100 | $56.81 | Ordinary |
04:24:05 - 22-May-26 |
| Sell* | 400 | $56.81 | Ordinary |
04:24:05 - 22-May-26 |
| Sell* | 50 | $56.83 | Ordinary |
04:24:02 - 22-May-26 |
| Sell* | 18 | $56.85 | Ordinary |
04:23:52 - 22-May-26 |
| Sell* | 16 | $56.81 | Ordinary |
04:23:49 - 22-May-26 |
| Buy* | 4 | $56.81 | Ordinary |
04:23:39 - 22-May-26 |
| Buy* | 1 | $56.81 | Ordinary |
04:23:39 - 22-May-26 |
| Sell* | 4 | $56.78 | Ordinary |
04:23:23 - 22-May-26 |
| Sell* | 65 | $56.78 | Ordinary |
04:23:23 - 22-May-26 |
| Buy* | 1 | $56.78 | Ordinary |
04:23:22 - 22-May-26 |
| Sell* | 1 | $56.78 | Ordinary |
04:23:14 - 22-May-26 |
| Sell* | 1 | $56.78 | Ordinary |
04:23:14 - 22-May-26 |
| Sell* | 32 | $56.78 | Ordinary |
04:23:13 - 22-May-26 |
| Buy* | 20 | $56.78 | Ordinary |
04:23:13 - 22-May-26 |
| Sell* | 87 | $56.75 | Ordinary |
04:23:09 - 22-May-26 |
| Sell* | 13 | $56.75 | Ordinary |
04:23:09 - 22-May-26 |
| Sell* | 17 | $56.78 | Ordinary |
04:23:09 - 22-May-26 |
| Sell* | 19 | $56.79 | Ordinary |
04:23:04 - 22-May-26 |
| Sell* | 1 | $56.80 | Ordinary |
04:22:47 - 22-May-26 |
| Sell* | 49 | $56.80 | Ordinary |
04:22:47 - 22-May-26 |
| Sell* | 25 | $56.79 | Ordinary |
04:22:45 - 22-May-26 |
| Buy* | 29 | $56.80 | Ordinary |
04:22:42 - 22-May-26 |
| Buy* | 1 | $56.80 | Ordinary |
04:22:41 - 22-May-26 |
| Buy* | 10 | $56.78 | Ordinary |
04:22:40 - 22-May-26 |
| Unknown* | 60 | $56.78 | Ordinary |
04:22:32 - 22-May-26 |
| Sell* | 100 | $56.76 | Ordinary |
04:22:32 - 22-May-26 |
| Buy* | 30 | $56.79 | Ordinary |
04:22:25 - 22-May-26 |
| Sell* | 13 | $56.76 | Ordinary |
04:22:20 - 22-May-26 |
| Sell* | 97 | $56.82 | Ordinary |
04:22:20 - 22-May-26 |
| Sell* | 18 | $56.82 | Ordinary |
04:22:20 - 22-May-26 |
| Sell* | 43 | $56.84 | Ordinary |
04:22:20 - 22-May-26 |
| Sell* | 13 | $56.84 | Ordinary |
04:22:20 - 22-May-26 |
| Sell* | 203 | $56.84 | Ordinary |
04:22:20 - 22-May-26 |
| Buy* | 55 | $56.93 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 30 | $56.93 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 3 | $56.91 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 110 | $56.91 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 60 | $56.91 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 57 | $56.91 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 110 | $56.91 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 37 | $56.91 | Ordinary |
04:22:16 - 22-May-26 |
| Buy* | 10 | $56.88 | Ordinary |
04:22:06 - 22-May-26 |
| Sell* | 51 | $56.84 | Ordinary |
04:22:05 - 22-May-26 |
| Sell* | 80 | $56.87 | Ordinary |
04:21:59 - 22-May-26 |
| Sell* | 80 | $56.87 | Ordinary |
04:21:59 - 22-May-26 |
| Sell* | 22 | $56.88 | Ordinary |
04:21:59 - 22-May-26 |
| Buy* | 4 | $56.89 | Ordinary |
04:21:59 - 22-May-26 |
| Buy* | 6 | $56.89 | Ordinary |
04:21:59 - 22-May-26 |
| Buy* | 1 | $56.87 | Ordinary |
04:21:59 - 22-May-26 |
| Buy* | 1 | $56.86 | Ordinary |
04:21:55 - 22-May-26 |
| Sell* | 45 | $56.83 | Ordinary |
04:21:44 - 22-May-26 |
| Buy* | 8 | $56.84 | Ordinary |
04:21:40 - 22-May-26 |
| Buy* | 15 | $56.84 | Ordinary |
04:21:40 - 22-May-26 |
| Buy* | 2 | $56.80 | Ordinary |
04:21:35 - 22-May-26 |
| Buy* | 27 | $56.78 | Ordinary |
04:21:32 - 22-May-26 |
| Buy* | 3 | $56.78 | Ordinary |
04:21:32 - 22-May-26 |
| Buy* | 20 | $56.78 | Ordinary |
04:21:31 - 22-May-26 |
| Sell* | 2 | $56.75 | Ordinary |
04:21:30 - 22-May-26 |
| Sell* | 1 | $56.75 | Ordinary |
04:21:30 - 22-May-26 |
| Sell* | 28 | $56.71 | Ordinary |
04:21:22 - 22-May-26 |
| Buy* | 8 | $56.66 | Ordinary |
04:21:15 - 22-May-26 |
| Buy* | 91 | $56.66 | Ordinary |
04:21:15 - 22-May-26 |
| Buy* | 10 | $56.65 | Ordinary |
04:21:15 - 22-May-26 |
| Buy* | 25 | $56.66 | Ordinary |
04:21:14 - 22-May-26 |
| Buy* | 25 | $56.66 | Ordinary |
04:21:14 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
04:21:14 - 22-May-26 |
| Buy* | 25 | $56.64 | Ordinary |
04:21:14 - 22-May-26 |
| Buy* | 100 | $56.66 | Ordinary |
04:21:14 - 22-May-26 |
| Buy* | 100 | $56.66 | Ordinary |
04:21:14 - 22-May-26 |
| Buy* | 26 | $56.59 | Ordinary |
04:21:14 - 22-May-26 |
| Buy* | 41 | $56.59 | Ordinary |
04:21:13 - 22-May-26 |
| Sell* | 17 | $56.55 | Ordinary |
04:21:08 - 22-May-26 |
| Sell* | 30 | $56.62 | Ordinary |
04:21:07 - 22-May-26 |
| Sell* | 20 | $56.62 | Ordinary |
04:21:07 - 22-May-26 |
| Sell* | 11 | $56.66 | Ordinary |
04:21:02 - 22-May-26 |
| Buy* | 4 | $56.68 | Ordinary |
04:20:59 - 22-May-26 |
| Buy* | 6 | $56.68 | Ordinary |
04:20:59 - 22-May-26 |
| Buy* | 4 | $56.68 | Ordinary |
04:20:59 - 22-May-26 |
| Buy* | 1 | $56.68 | Ordinary |
04:20:59 - 22-May-26 |
| Buy* | 33 | $56.68 | Ordinary |
04:20:59 - 22-May-26 |
| Buy* | 10 | $56.67 | Ordinary |
04:20:59 - 22-May-26 |
| Sell* | 1 | $56.66 | Ordinary |
04:20:56 - 22-May-26 |
| Sell* | 16 | $56.66 | Ordinary |
04:20:56 - 22-May-26 |
| Buy* | 13 | $56.64 | Ordinary |
04:20:54 - 22-May-26 |
| Buy* | 13 | $56.64 | Ordinary |
04:20:54 - 22-May-26 |
| Buy* | 4 | $56.67 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 1 | $56.67 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 10 | $56.66 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 6 | $56.60 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 2 | $56.60 | Ordinary |
04:20:37 - 22-May-26 |
| Sell* | 41 | $56.60 | Ordinary |
04:20:37 - 22-May-26 |
| Sell* | 110 | $56.60 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 1 | $56.57 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1 | $56.57 | Ordinary |
04:20:35 - 22-May-26 |
| Buy* | 1 | $56.56 | Ordinary |
04:20:32 - 22-May-26 |
| Buy* | 5 | $56.55 | Ordinary |
04:20:32 - 22-May-26 |
| Buy* | 2 | $56.55 | Ordinary |
04:20:32 - 22-May-26 |
| Buy* | 2 | $56.54 | Ordinary |
04:20:32 - 22-May-26 |
| Buy* | 5 | $56.53 | Ordinary |
04:20:32 - 22-May-26 |
| Buy* | 3 | $56.53 | Ordinary |
04:20:28 - 22-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
04:20:19 - 22-May-26 |
| Buy* | 20 | $56.48 | Ordinary |
04:20:19 - 22-May-26 |
| Buy* | 3 | $56.44 | Ordinary |
04:20:12 - 22-May-26 |
| Sell* | 100 | $56.37 | Ordinary |
04:19:58 - 22-May-26 |
| Buy* | 35 | $56.33 | Ordinary |
04:19:54 - 22-May-26 |
| Buy* | 5 | $56.33 | Ordinary |
04:19:51 - 22-May-26 |
| Sell* | 11 | $56.33 | Ordinary |
04:19:47 - 22-May-26 |
| Sell* | 1 | $56.35 | Ordinary |
04:19:47 - 22-May-26 |
| Sell* | 200 | $56.38 | Ordinary |
04:19:45 - 22-May-26 |
| Buy* | 24 | $56.42 | Ordinary |
04:19:36 - 22-May-26 |
| Buy* | 50 | $56.38 | Ordinary |
04:19:34 - 22-May-26 |
| Buy* | 25 | $56.35 | Ordinary |
04:19:33 - 22-May-26 |
| Buy* | 25 | $56.35 | Ordinary |
04:19:33 - 22-May-26 |
| Sell* | 20 | $56.35 | Ordinary |
04:19:33 - 22-May-26 |
| Sell* | 40 | $56.35 | Ordinary |
04:19:33 - 22-May-26 |
| Buy* | 3 | $56.39 | Ordinary |
04:19:23 - 22-May-26 |
| Buy* | 10 | $56.39 | Ordinary |
04:19:19 - 22-May-26 |
| Unknown* | 1 | $56.43 | Ordinary |
04:18:48 - 22-May-26 |
| Sell* | 17 | $56.40 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 8 | $56.40 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 10 | $56.45 | Ordinary |
04:18:38 - 22-May-26 |
| Sell* | 7 | $56.46 | Ordinary |
04:18:38 - 22-May-26 |
| Sell* | 30 | $56.46 | Ordinary |
04:18:38 - 22-May-26 |
| Sell* | 260 | $56.46 | Ordinary |
04:18:38 - 22-May-26 |
| Sell* | 20 | $56.49 | Ordinary |
04:18:36 - 22-May-26 |
| Sell* | 9 | $56.49 | Ordinary |
04:18:36 - 22-May-26 |
| Buy* | 1 | $56.51 | Ordinary |
04:18:36 - 22-May-26 |
| Unknown* | 12 | $56.50 | Ordinary |
04:18:35 - 22-May-26 |
| Unknown* | 6 | $56.50 | Ordinary |
04:18:35 - 22-May-26 |
| Buy* | 28 | $56.49 | Ordinary |
04:18:34 - 22-May-26 |
| Buy* | 10 | $56.52 | Ordinary |
04:18:26 - 22-May-26 |
| Buy* | 2 | $56.52 | Ordinary |
04:18:26 - 22-May-26 |
| Buy* | 5 | $56.53 | Ordinary |
04:18:23 - 22-May-26 |
| Buy* | 3 | $56.53 | Ordinary |
04:18:23 - 22-May-26 |
| Buy* | 4 | $56.53 | Ordinary |
04:18:23 - 22-May-26 |
| Buy* | 1 | $56.54 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 1 | $56.54 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 1 | $56.53 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 45 | $56.53 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 37 | $56.53 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 96 | $56.53 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 80 | $56.53 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 30 | $56.53 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 10 | $56.54 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 15 | $56.54 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 1 | $56.53 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 13 | $56.52 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 4 | $56.50 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 43 | $56.50 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 7 | $56.50 | Ordinary |
04:18:19 - 22-May-26 |
| Sell* | 20 | $56.49 | Ordinary |
04:18:12 - 22-May-26 |
| Buy* | 58 | $56.48 | Ordinary |
04:18:03 - 22-May-26 |
| Buy* | 9 | $56.46 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 13 | $56.45 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 5 | $56.45 | Ordinary |
04:17:55 - 22-May-26 |
| Sell* | 2 | $56.35 | Ordinary |
04:17:42 - 22-May-26 |
| Sell* | 1 | $56.38 | Ordinary |
04:17:35 - 22-May-26 |
| Sell* | 1 | $56.35 | Ordinary |
04:17:34 - 22-May-26 |
| Sell* | 5 | $56.35 | Ordinary |
04:17:34 - 22-May-26 |
| Sell* | 10 | $56.35 | Ordinary |
04:17:34 - 22-May-26 |
| Sell* | 3 | $56.36 | Ordinary |
04:17:34 - 22-May-26 |
| Sell* | 6 | $56.36 | Ordinary |
04:17:34 - 22-May-26 |
| Sell* | 6 | $56.37 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 5 | $56.37 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 50 | $56.37 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 10 | $56.38 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 110 | $56.38 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 50 | $56.38 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 110 | $56.39 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 3 | $56.39 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 50 | $56.39 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 11 | $56.40 | Ordinary |
04:17:28 - 22-May-26 |
| Sell* | 11 | $56.40 | Ordinary |
04:17:28 - 22-May-26 |
| Buy* | 1 | $56.46 | Ordinary |
04:17:27 - 22-May-26 |
| Sell* | 9 | $56.42 | Ordinary |
04:17:25 - 22-May-26 |
| Sell* | 6 | $56.42 | Ordinary |
04:17:25 - 22-May-26 |
| Sell* | 13 | $56.42 | Ordinary |
04:17:25 - 22-May-26 |
| Sell* | 7 | $56.43 | Ordinary |
04:17:25 - 22-May-26 |
| Sell* | 7 | $56.44 | Ordinary |
04:17:25 - 22-May-26 |
| Sell* | 99 | $56.44 | Ordinary |
04:17:25 - 22-May-26 |
| Sell* | 63 | $56.44 | Ordinary |
04:17:24 - 22-May-26 |
| Buy* | 3 | $56.48 | Ordinary |
04:17:20 - 22-May-26 |
| Buy* | 4 | $56.48 | Ordinary |
04:17:20 - 22-May-26 |
| Sell* | 9 | $56.47 | Ordinary |
04:17:18 - 22-May-26 |
| Buy* | 31 | $56.48 | Ordinary |
04:17:17 - 22-May-26 |
| Buy* | 5 | $56.48 | Ordinary |
04:17:17 - 22-May-26 |
| Buy* | 43 | $56.48 | Ordinary |
04:17:17 - 22-May-26 |
| Sell* | 10 | $56.47 | Ordinary |
04:17:16 - 22-May-26 |
| Buy* | 3 | $56.48 | Ordinary |
04:17:12 - 22-May-26 |
| Buy* | 1 | $56.48 | Ordinary |
04:17:06 - 22-May-26 |
| Buy* | 20 | $56.48 | Ordinary |
04:17:02 - 22-May-26 |
| Buy* | 6 | $56.48 | Ordinary |
04:17:01 - 22-May-26 |
| Buy* | 6 | $56.48 | Ordinary |
04:17:00 - 22-May-26 |
| Buy* | 2 | $56.48 | Ordinary |
04:16:59 - 22-May-26 |
| Buy* | 60 | $56.47 | Ordinary |
04:16:50 - 22-May-26 |
| Buy* | 20 | $56.47 | Ordinary |
04:16:50 - 22-May-26 |
| Buy* | 110 | $56.46 | Ordinary |
04:16:50 - 22-May-26 |
| Buy* | 110 | $56.46 | Ordinary |
04:16:50 - 22-May-26 |
| Sell* | 50 | $56.43 | Ordinary |
04:16:48 - 22-May-26 |
| Buy* | 100 | $56.48 | Ordinary |
04:16:41 - 22-May-26 |
| Sell* | 38 | $56.47 | Ordinary |
04:16:41 - 22-May-26 |
| Sell* | 20 | $56.47 | Ordinary |
04:16:41 - 22-May-26 |
| Buy* | 2 | $56.51 | Ordinary |
04:16:34 - 22-May-26 |
| Buy* | 34 | $56.47 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 16 | $56.47 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 15 | $56.52 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 60 | $56.51 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 50 | $56.50 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 10 | $56.50 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 100 | $56.50 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 308 | $56.50 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 10 | $56.50 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 47 | $56.50 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 100 | $56.49 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 3 | $56.50 | Ordinary |
04:16:32 - 22-May-26 |
| Buy* | 18 | $56.46 | Ordinary |
04:16:19 - 22-May-26 |
| Buy* | 30 | $56.44 | Ordinary |
04:16:19 - 22-May-26 |
| Buy* | 2 | $56.44 | Ordinary |
04:16:19 - 22-May-26 |
| Buy* | 5 | $56.42 | Ordinary |
04:16:10 - 22-May-26 |
| Sell* | 41 | $56.39 | Ordinary |
04:16:06 - 22-May-26 |
| Buy* | 1 | $56.42 | Ordinary |
04:16:04 - 22-May-26 |
| Sell* | 100 | $56.42 | Ordinary |
04:16:02 - 22-May-26 |
| Buy* | 5 | $56.42 | Ordinary |
04:15:58 - 22-May-26 |
| Sell* | 110 | $56.41 | Ordinary |
04:15:58 - 22-May-26 |
| Sell* | 110 | $56.40 | Ordinary |
04:15:58 - 22-May-26 |
| Sell* | 50 | $56.40 | Ordinary |
04:15:53 - 22-May-26 |
| Sell* | 95 | $56.40 | Ordinary |
04:15:53 - 22-May-26 |
| Sell* | 100 | $56.41 | Ordinary |
04:15:53 - 22-May-26 |
| Sell* | 17 | $56.31 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 17 | $56.31 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 42 | $56.33 | Ordinary |
04:15:50 - 22-May-26 |
| Sell* | 170 | $56.33 | Ordinary |
04:15:40 - 22-May-26 |
| Sell* | 490 | $56.33 | Ordinary |
04:15:38 - 22-May-26 |
| Sell* | 60 | $56.33 | Ordinary |
04:15:38 - 22-May-26 |
| Sell* | 42 | $56.35 | Ordinary |
04:15:32 - 22-May-26 |
| Sell* | 3 | $56.33 | Ordinary |
04:15:32 - 22-May-26 |
| Sell* | 1 | $56.33 | Ordinary |
04:15:32 - 22-May-26 |
| Sell* | 79 | $56.33 | Ordinary |
04:15:32 - 22-May-26 |
| Sell* | 2 | $56.33 | Ordinary |
04:15:25 - 22-May-26 |
| Buy* | 53 | $56.30 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 32 | $56.30 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 60 | $56.30 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 35 | $56.30 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 3 | $56.29 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 40 | $56.24 | Ordinary |
04:15:06 - 22-May-26 |
| Buy* | 20 | $56.24 | Ordinary |
04:14:50 - 22-May-26 |
| Sell* | 16 | $56.20 | Ordinary |
04:14:49 - 22-May-26 |
| Buy* | 1 | $56.21 | Ordinary |
04:14:47 - 22-May-26 |
| Sell* | 1 | $56.17 | Ordinary |
04:14:42 - 22-May-26 |
| Sell* | 18 | $56.20 | Ordinary |
04:14:42 - 22-May-26 |
| Buy* | 44 | $56.22 | Ordinary |
04:14:40 - 22-May-26 |
| Buy* | 46 | $56.22 | Ordinary |
04:14:40 - 22-May-26 |
| Buy* | 4 | $56.22 | Ordinary |
04:14:34 - 22-May-26 |
| Buy* | 1 | $56.21 | Ordinary |
04:14:34 - 22-May-26 |
| Buy* | 15 | $56.20 | Ordinary |
04:14:33 - 22-May-26 |
| Buy* | 4 | $56.20 | Ordinary |
04:14:33 - 22-May-26 |
| Sell* | 15 | $56.15 | Ordinary |
04:14:19 - 22-May-26 |
| Buy* | 1 | $56.17 | Ordinary |
04:14:12 - 22-May-26 |
| Buy* | 3 | $56.11 | Ordinary |
04:14:03 - 22-May-26 |
| Buy* | 6 | $56.11 | Ordinary |
04:14:03 - 22-May-26 |
| Sell* | 2 | $56.05 | Ordinary |
04:14:02 - 22-May-26 |
| Sell* | 80 | $56.06 | Ordinary |
04:13:59 - 22-May-26 |
| Sell* | 43 | $56.05 | Ordinary |
04:13:47 - 22-May-26 |
| Sell* | 2 | $56.05 | Ordinary |
04:13:47 - 22-May-26 |
| Sell* | 1 | $56.05 | Ordinary |
04:13:25 - 22-May-26 |
| Buy* | 1 | $56.07 | Ordinary |
04:13:25 - 22-May-26 |
| Buy* | 12 | $56.05 | Ordinary |
04:13:19 - 22-May-26 |
| Buy* | 17 | $56.05 | Ordinary |
04:13:19 - 22-May-26 |
| Buy* | 7 | $56.05 | Ordinary |
04:13:19 - 22-May-26 |
| Buy* | 55 | $56.04 | Ordinary |
04:13:16 - 22-May-26 |
| Buy* | 1 | $56.03 | Ordinary |
04:13:01 - 22-May-26 |
| Buy* | 20 | $56.03 | Ordinary |
04:12:50 - 22-May-26 |
| Buy* | 6 | $56.03 | Ordinary |
04:12:50 - 22-May-26 |
| Sell* | 12 | $56.02 | Ordinary |
04:12:41 - 22-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
04:12:40 - 22-May-26 |
| Buy* | 48 | $56.02 | Ordinary |
04:12:35 - 22-May-26 |
| Sell* | 66 | $56.03 | Ordinary |
04:12:35 - 22-May-26 |
| Buy* | 50 | $56.03 | Ordinary |
04:12:34 - 22-May-26 |
| Buy* | 12 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 45 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 50 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 5 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 199 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 38 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 32 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 94 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 110 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 300 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 300 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 300 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 300 | $56.00 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 25 | $55.99 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 25 | $55.99 | Ordinary |
04:12:13 - 22-May-26 |
| Buy* | 25 | $55.98 | Ordinary |
04:12:13 - 22-May-26 |
| Sell* | 55 | $55.97 | Ordinary |
04:12:05 - 22-May-26 |
| Sell* | 25 | $55.97 | Ordinary |
04:12:04 - 22-May-26 |
| Sell* | 35 | $55.90 | Ordinary |
04:11:56 - 22-May-26 |
| Sell* | 100 | $55.93 | Ordinary |
04:11:56 - 22-May-26 |
| Sell* | 28 | $55.95 | Ordinary |
04:11:45 - 22-May-26 |
| Buy* | 1 | $55.98 | Ordinary |
04:11:40 - 22-May-26 |
| Buy* | 58 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 22 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 55 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 12 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 29 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 727 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 44 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 10 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 25 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 380 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 100 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 17 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 4 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 3 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 6 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 19 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 4 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 36 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 59 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 17 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 47 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 158 | $55.99 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 10 | $55.99 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 132 | $55.99 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 15 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 189 | $55.99 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 111 | $55.99 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 150 | $55.96 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 1 | $55.95 | Ordinary |
04:11:33 - 22-May-26 |
| Sell* | 120 | $55.93 | Ordinary |
04:11:29 - 22-May-26 |
| Sell* | 100 | $55.93 | Ordinary |
04:11:28 - 22-May-26 |
| Sell* | 2 | $55.93 | Ordinary |
04:11:28 - 22-May-26 |
| Sell* | 15 | $55.93 | Ordinary |
04:11:28 - 22-May-26 |
| Buy* | 1 | $55.94 | Ordinary |
04:11:24 - 22-May-26 |
| Sell* | 79 | $55.94 | Ordinary |
04:11:23 - 22-May-26 |
| Sell* | 34 | $55.93 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 203 | $55.95 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 155 | $55.95 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 67 | $55.95 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 25 | $55.95 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 7 | $55.95 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 3 | $55.95 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 10 | $55.94 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 1 | $55.94 | Ordinary |
04:11:23 - 22-May-26 |
| Buy* | 1 | $55.929 | Ordinary |
04:11:20 - 22-May-26 |
| Sell* | 210 | $55.93 | Ordinary |
04:11:01 - 22-May-26 |
| Sell* | 21 | $55.93 | Ordinary |
04:11:01 - 22-May-26 |
| Buy* | 1 | $55.93 | Ordinary |
04:10:51 - 22-May-26 |
| Buy* | 5 | $55.90 | Ordinary |
04:10:41 - 22-May-26 |
| Buy* | 8 | $55.90 | Ordinary |
04:10:29 - 22-May-26 |
| Buy* | 110 | $55.90 | Ordinary |
04:10:29 - 22-May-26 |
| Buy* | 5 | $55.88 | Ordinary |
04:10:01 - 22-May-26 |
| Sell* | 17 | $55.84 | Ordinary |
04:09:57 - 22-May-26 |
| Sell* | 362 | $55.84 | Ordinary |
04:09:57 - 22-May-26 |
| Sell* | 400 | $55.84 | Ordinary |
04:09:57 - 22-May-26 |
| Sell* | 10 | $55.81 | Ordinary |
04:09:54 - 22-May-26 |
| Sell* | 7 | $55.81 | Ordinary |
04:09:54 - 22-May-26 |
| Sell* | 17 | $55.81 | Ordinary |
04:09:54 - 22-May-26 |
| Sell* | 1 | $55.81 | Ordinary |
04:09:43 - 22-May-26 |
| Sell* | 4 | $55.81 | Ordinary |
04:09:43 - 22-May-26 |
| Sell* | 5 | $55.81 | Ordinary |
04:09:43 - 22-May-26 |
| Sell* | 11 | $55.81 | Ordinary |
04:09:26 - 22-May-26 |
| Sell* | 1 | $55.81 | Ordinary |
04:09:26 - 22-May-26 |
| Sell* | 7 | $55.81 | Ordinary |
04:09:26 - 22-May-26 |
| Sell* | 10 | $55.81 | Ordinary |
04:09:26 - 22-May-26 |
| Sell* | 10 | $55.82 | Ordinary |
04:09:26 - 22-May-26 |
| Sell* | 21 | $55.82 | Ordinary |
04:09:26 - 22-May-26 |
| Sell* | 7 | $55.82 | Ordinary |
04:09:26 - 22-May-26 |
| Buy* | 7 | $55.88 | Ordinary |
04:09:22 - 22-May-26 |
| Buy* | 1 | $55.88 | Ordinary |
04:09:22 - 22-May-26 |
| Buy* | 28 | $55.88 | Ordinary |
04:09:22 - 22-May-26 |
| Buy* | 20 | $55.88 | Ordinary |
04:09:22 - 22-May-26 |
| Buy* | 106 | $55.879 | Ordinary |
04:09:22 - 22-May-26 |
| Sell* | 13 | $55.87 | Ordinary |
04:09:16 - 22-May-26 |
| Buy* | 6 | $55.84 | Ordinary |
04:09:13 - 22-May-26 |
| Buy* | 6 | $55.84 | Ordinary |
04:09:13 - 22-May-26 |
| Buy* | 6 | $55.84 | Ordinary |
04:09:13 - 22-May-26 |
| Buy* | 6 | $55.84 | Ordinary |
04:09:13 - 22-May-26 |
| Buy* | 25 | $55.86 | Ordinary |
04:09:12 - 22-May-26 |
| Buy* | 25 | $55.86 | Ordinary |
04:09:12 - 22-May-26 |
| Buy* | 12 | $55.79 | Ordinary |
04:08:55 - 22-May-26 |
| Buy* | 38 | $55.85 | Ordinary |
04:08:55 - 22-May-26 |
| Buy* | 110 | $55.85 | Ordinary |
04:08:55 - 22-May-26 |
| Buy* | 2 | $55.81 | Ordinary |
04:08:53 - 22-May-26 |
| Buy* | 24 | $55.77 | Ordinary |
04:08:44 - 22-May-26 |
| Buy* | 2 | $55.77 | Ordinary |
04:08:43 - 22-May-26 |
| Sell* | 27 | $55.80 | Ordinary |
04:08:43 - 22-May-26 |
| Sell* | 184 | $55.80 | Ordinary |
04:08:43 - 22-May-26 |
| Sell* | 55 | $55.80 | Ordinary |
04:08:43 - 22-May-26 |
| Buy* | 3 | $55.80 | Ordinary |
04:08:43 - 22-May-26 |
| Buy* | 10 | $55.77 | Ordinary |
04:08:33 - 22-May-26 |
| Sell* | 1 | $55.71 | Ordinary |
04:08:22 - 22-May-26 |
| Sell* | 110 | $55.72 | Ordinary |
04:08:15 - 22-May-26 |
| Buy* | 20 | $55.72 | Ordinary |
04:08:15 - 22-May-26 |
| Buy* | 100 | $55.68 | Ordinary |
04:08:06 - 22-May-26 |
| Sell* | 10 | $55.64 | Ordinary |
04:07:25 - 22-May-26 |
| Sell* | 11 | $55.64 | Ordinary |
04:07:25 - 22-May-26 |
| Sell* | 1 | $55.66 | Ordinary |
04:06:54 - 22-May-26 |
| Sell* | 28 | $55.65 | Ordinary |
04:06:44 - 22-May-26 |
| Unknown* | 110 | $55.66 | Ordinary |
04:06:44 - 22-May-26 |
| Sell* | 27 | $55.65 | Ordinary |
04:06:29 - 22-May-26 |
| Sell* | 28 | $55.65 | Ordinary |
04:06:26 - 22-May-26 |
| Sell* | 45 | $55.65 | Ordinary |
04:06:26 - 22-May-26 |
| Sell* | 61 | $55.70 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 2 | $55.81 | Ordinary |
04:05:53 - 22-May-26 |
| Sell* | 1 | $55.84 | Ordinary |
04:05:43 - 22-May-26 |
| Sell* | 10 | $55.87 | Ordinary |
04:05:42 - 22-May-26 |
| Sell* | 1 | $55.89 | Ordinary |
04:05:42 - 22-May-26 |
| Buy* | 9 | $55.86 | Ordinary |
04:05:39 - 22-May-26 |
| Buy* | 6 | $55.81 | Ordinary |
04:05:34 - 22-May-26 |
| Sell* | 30 | $55.63 | Ordinary |
04:05:09 - 22-May-26 |
| Buy* | 50 | $55.76 | Ordinary |
04:05:05 - 22-May-26 |
| Sell* | 13 | $55.70 | Ordinary |
04:04:58 - 22-May-26 |
| Sell* | 3 | $55.70 | Ordinary |
04:04:58 - 22-May-26 |
| Sell* | 3 | $55.70 | Ordinary |
04:04:58 - 22-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
04:04:58 - 22-May-26 |
| Sell* | 110 | $55.70 | Ordinary |
04:04:58 - 22-May-26 |
| Sell* | 50 | $55.70 | Ordinary |
04:04:58 - 22-May-26 |
| Sell* | 70 | $55.70 | Ordinary |
04:04:58 - 22-May-26 |
| Sell* | 8 | $55.72 | Ordinary |
04:04:51 - 22-May-26 |
| Sell* | 6 | $55.73 | Ordinary |
04:04:50 - 22-May-26 |
| Sell* | 22 | $55.82 | Ordinary |
04:04:04 - 22-May-26 |
| Sell* | 50 | $55.75 | Ordinary |
04:03:51 - 22-May-26 |
| Sell* | 1 | $55.81 | Ordinary |
04:03:45 - 22-May-26 |
| Buy* | 44 | $55.78 | Ordinary |
04:03:36 - 22-May-26 |
| Sell* | 19 | $55.81 | Ordinary |
04:03:31 - 22-May-26 |
| Sell* | 6 | $55.81 | Ordinary |
04:03:29 - 22-May-26 |
| Sell* | 99 | $55.81 | Ordinary |
04:03:29 - 22-May-26 |
| Sell* | 1 | $55.81 | Ordinary |
04:03:27 - 22-May-26 |
| Sell* | 6 | $55.89 | Ordinary |
04:03:18 - 22-May-26 |
| Buy* | 5 | $55.87 | Ordinary |
04:03:16 - 22-May-26 |
| Buy* | 50 | $55.90 | Ordinary |
04:03:16 - 22-May-26 |
| Buy* | 10 | $55.85 | Ordinary |
04:03:13 - 22-May-26 |
| Buy* | 25 | $55.82 | Ordinary |
04:03:13 - 22-May-26 |
| Buy* | 25 | $55.82 | Ordinary |
04:03:13 - 22-May-26 |
| Buy* | 1 | $55.82 | Ordinary |
04:03:03 - 22-May-26 |
| Sell* | 20 | $55.82 | Ordinary |
04:02:58 - 22-May-26 |
| Sell* | 5 | $55.80 | Ordinary |
04:02:54 - 22-May-26 |
| Buy* | 1 | $55.82 | Ordinary |
04:02:52 - 22-May-26 |
| Buy* | 2 | $55.82 | Ordinary |
04:02:52 - 22-May-26 |
| Buy* | 4 | $55.78 | Ordinary |
04:02:52 - 22-May-26 |
| Buy* | 1 | $55.79 | Ordinary |
04:02:50 - 22-May-26 |
| Buy* | 5 | $55.78 | Ordinary |
04:02:50 - 22-May-26 |
| Sell* | 1 | $55.73 | Ordinary |
04:02:32 - 22-May-26 |
| Sell* | 1 | $55.59 | Ordinary |
04:02:27 - 22-May-26 |
| Sell* | 3 | $55.63 | Ordinary |
04:02:18 - 22-May-26 |
| Sell* | 4 | $55.62 | Ordinary |
04:02:14 - 22-May-26 |
| Sell* | 15 | $55.62 | Ordinary |
04:02:13 - 22-May-26 |
| Sell* | 100 | $55.63 | Ordinary |
04:02:13 - 22-May-26 |
| Buy* | 6 | $55.60 | Ordinary |
04:02:03 - 22-May-26 |
| Buy* | 14 | $55.60 | Ordinary |
04:02:03 - 22-May-26 |
| Buy* | 20 | $55.60 | Ordinary |
04:02:03 - 22-May-26 |
| Buy* | 18 | $55.54 | Ordinary |
04:01:53 - 22-May-26 |
| Buy* | 2 | $55.53 | Ordinary |
04:01:46 - 22-May-26 |
| Sell* | 13 | $55.51 | Ordinary |
04:01:46 - 22-May-26 |
| Buy* | 1 | $55.55 | Ordinary |
04:01:46 - 22-May-26 |
| Buy* | 1 | $55.54 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 1 | $55.53 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 1 | $55.52 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 70 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 20 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 100 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 15 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 187 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 113 | $55.50 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 25 | $55.49 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 5 | $55.49 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 20 | $55.49 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 25 | $55.49 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 16 | $55.46 | Ordinary |
04:01:36 - 22-May-26 |
| Buy* | 14 | $55.46 | Ordinary |
04:01:36 - 22-May-26 |
| Buy* | 4 | $55.46 | Ordinary |
04:01:36 - 22-May-26 |
| Buy* | 16 | $55.45 | Ordinary |
04:01:36 - 22-May-26 |
| Buy* | 25 | $55.45 | Ordinary |
04:01:36 - 22-May-26 |
| Buy* | 34 | $55.45 | Ordinary |
04:01:36 - 22-May-26 |
| Buy* | 25 | $55.45 | Ordinary |
04:01:36 - 22-May-26 |
| Sell* | 4 | $55.27 | Ordinary |
04:01:20 - 22-May-26 |
| Sell* | 1 | $55.27 | Ordinary |
04:01:20 - 22-May-26 |
| Buy* | 7 | $55.42 | Ordinary |
04:01:04 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
04:01:04 - 22-May-26 |
| Buy* | 25 | $55.42 | Ordinary |
04:01:04 - 22-May-26 |
| Sell* | 8 | $55.38 | Ordinary |
04:00:51 - 22-May-26 |
| Buy* | 1 | $55.43 | Ordinary |
04:00:51 - 22-May-26 |
| Buy* | 1 | $55.42 | Ordinary |
04:00:51 - 22-May-26 |
| Buy* | 3 | $55.36 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 42 | $55.32 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 3 | $55.30 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 10 | $55.30 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 200 | $55.30 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 9 | $55.29 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 82 | $55.28 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 100 | $55.28 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 52 | $55.27 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 10 | $55.27 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 48 | $55.27 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 48 | $55.26 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 51 | $55.13 | Ordinary |
04:00:02 - 22-May-26 |
| Buy* | 60 | $55.14 | Ordinary |
04:00:02 - 22-May-26 |
| Buy* | 1 | $55.19 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 100 | $55.19 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 73 | $55.18 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $55.18 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 2 | $55.18 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $55.18 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 10 | $55.18 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 2 | $55.16 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 68 | $55.16 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 91 | $55.20 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 6 | $55.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 34 | $55.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 25 | $55.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $55.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $55.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $54.94 | Ordinary |
04:00:00 - 22-May-26 |