Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AMDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $74.52 Ordinary
 17:38:32 - 10-Jul-26
Buy* 1 $74.53 Ordinary
 17:38:32 - 10-Jul-26
Sell* 2 $74.55 Ordinary
 17:25:29 - 10-Jul-26
Sell* 3 $74.55 Ordinary
 17:25:29 - 10-Jul-26
Sell* 1 $74.55 Ordinary
 17:25:29 - 10-Jul-26
Unknown* 1 $74.57 Ordinary
 17:23:18 - 10-Jul-26
Buy* 1 $74.64 Ordinary
 17:19:17 - 10-Jul-26
Sell* 1 $74.50 Ordinary
 17:12:59 - 10-Jul-26
Sell* 3 $74.50 Ordinary
 17:11:28 - 10-Jul-26
Sell* 3 $74.50 Ordinary
 17:11:28 - 10-Jul-26
Sell* 3 $74.51 Ordinary
 17:09:03 - 10-Jul-26
Buy* 1 $74.60 Ordinary
 17:01:44 - 10-Jul-26
Buy* 62 $74.59 Ordinary
 16:57:23 - 10-Jul-26
Buy* 3 $74.59 Ordinary
 16:57:23 - 10-Jul-26
Buy* 9 $74.60 Ordinary
 16:57:02 - 10-Jul-26
Buy* 30 $74.57 Ordinary
 16:57:02 - 10-Jul-26
Buy* 300 $74.57 Ordinary
 16:57:02 - 10-Jul-26
Buy* 2 $74.57 Ordinary
 16:57:01 - 10-Jul-26
Buy* 3 $74.57 Ordinary
 16:57:01 - 10-Jul-26
Sell* 1 $74.54 Ordinary
 16:55:54 - 10-Jul-26
Buy* 3 $74.57 Ordinary
 16:55:07 - 10-Jul-26
Buy* 24 $74.57 Ordinary
 16:55:07 - 10-Jul-26
Buy* 64 $74.57 Ordinary
 16:55:07 - 10-Jul-26
Buy* 24 $74.57 Ordinary
 16:55:07 - 10-Jul-26
Buy* 20 $74.56 Ordinary
 16:54:00 - 10-Jul-26
Sell* 1 $74.54 Ordinary
 16:52:04 - 10-Jul-26
Sell* 1 $74.47 Ordinary
 16:49:00 - 10-Jul-26
Buy* 5 $74.55 Ordinary
 16:46:39 - 10-Jul-26
Buy* 3 $74.55 Ordinary
 16:46:39 - 10-Jul-26
Sell* 15 $74.46 Ordinary
 16:45:27 - 10-Jul-26
Buy* 4 $74.51 Ordinary
 16:45:27 - 10-Jul-26
Buy* 1 $74.50 Ordinary
 16:44:02 - 10-Jul-26
Buy* 3 $74.49 Ordinary
 16:41:25 - 10-Jul-26
Sell* 2 $74.49 Ordinary
 16:39:53 - 10-Jul-26
Sell* 3 $74.52 Ordinary
 16:37:41 - 10-Jul-26
Sell* 1 $74.51 Ordinary
 16:37:17 - 10-Jul-26
Sell* 1 $74.51 Ordinary
 16:37:17 - 10-Jul-26
Sell* 1 $74.51 Ordinary
 16:37:17 - 10-Jul-26
Sell* 2 $74.531 Ordinary
 16:21:19 - 10-Jul-26
Unknown* 3 $74.59 Ordinary
 16:21:19 - 10-Jul-26
Sell* 1 $74.60 Ordinary
 16:20:32 - 10-Jul-26
Buy* 8 $74.65 Ordinary
 16:20:28 - 10-Jul-26
Buy* 100 $74.60 Ordinary
 16:18:12 - 10-Jul-26
Buy* 10 $74.55 Ordinary
 16:17:39 - 10-Jul-26
Buy* 20 $74.62 Ordinary
 16:16:11 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $74.575 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $74.575 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 15 $74.52 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $74.52 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 95 $74.54 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $74.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $74.55 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $74.47 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 96 $74.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $74.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $74.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $74.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $74.29 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $74.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $74.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $74.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $74.30 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1 $74.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $74.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $74.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $74.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $74.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $74.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $74.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $73.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $73.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $74.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $74.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 460 $74.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 540 $74.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $73.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $73.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $73.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $73.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $73.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $73.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 66 $73.82 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 95 $73.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 95 $73.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 34 $73.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 16 $73.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $73.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $73.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $73.72 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $73.70 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $73.88 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 11 $73.87 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $73.87 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $73.84 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $73.84 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $73.88 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $73.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $73.91 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $73.92 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $73.84 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 29 $73.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $73.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $73.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $73.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $73.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $73.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $73.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $73.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 170 $73.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $73.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $73.64 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $73.57 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 18 $73.56 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $73.59 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $73.56 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $73.56 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 1 $73.56 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 6 $73.55 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $73.59 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $73.59 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 20 $73.55 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 5 $73.58 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 63 $73.58 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 493 $73.59 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 107 $73.59 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 7 $73.59 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 20 $73.46 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 20 $73.58 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $73.63 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $73.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $73.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $73.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 20 $73.625 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 50 $73.70 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 200 $73.70 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 20 $73.60 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 20 $73.60 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 20 $73.55 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 20 $73.49 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 20 $73.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 20 $73.34 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 10 $73.28 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 20 $73.31 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $73.21 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 19 $73.23 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 8 $73.205 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 8 $73.205 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $73.27 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 10 $73.275 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 10 $73.275 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 20 $73.275 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 5 $73.29 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 97 $73.19 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 10 $73.09 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 20 $73.09 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 21 $73.11 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 21 $73.11 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 21 $73.11 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 8 $73.08 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 8 $73.08 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 11 $73.05 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 5 $73.07 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 5 $73.07 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $73.04 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $73.035 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $73.025 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 16 $73.15 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $73.15 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $73.15 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $73.15 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 20 $73.20 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 20 $73.18 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 20 $73.21 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 20 $73.21 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 2 $73.20 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 9 $73.045 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 9 $73.045 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 9 $73.045 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 20 $72.98 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 5 $72.985 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $72.98 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 20 $73.19 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $73.21 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $73.23 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $73.25 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 20 $73.26 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 20 $73.19 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 7 $73.13 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 7 $73.13 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 7 $73.13 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 24 $73.10 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 7 $73.10 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 43 $73.09 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 57 $73.09 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $73.10 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $73.10 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $73.16 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 20 $73.165 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 15 $73.17 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 19 $73.17 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 11 $73.18 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 9 $73.18 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 20 $73.16 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 34 $73.135 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 34 $73.135 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 34 $73.135 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 20 $73.14 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 25 $73.10 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 20 $73.18 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 20 $73.18 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 5 $73.145 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 20 $73.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 20 $73.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 20 $73.10 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 20 $73.15 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 20 $73.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 25 $73.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 22 $73.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 18 $73.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 35 $73.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $73.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $73.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $73.155 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 38 $73.18 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 62 $73.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 38 $73.155 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 38 $73.18 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 31 $73.18 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 38 $73.155 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $73.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $73.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $73.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $73.21 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 20 $73.25 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 80 $73.25 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 20 $73.26 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 11 $73.315 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 2 $73.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 20 $73.23 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 6 $73.25 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 2 $73.28 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 69 $73.28 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $73.25 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $73.24 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 20 $73.22 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 6 $73.78 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 6 $73.78 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 6 $73.78 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 42 $73.78 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $73.78 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 50 $73.92 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 3 $73.97 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 3 $73.97 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 7 $73.96 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 32 $73.965 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 12 $74.03 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 8 $74.03 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $74.01 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 20 $74.03 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 20 $74.045 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $74.04 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 19 $74.00 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 342 $74.00 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 58 $74.00 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 20 $73.87 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 20 $73.88 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 20 $73.89 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $73.90 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $73.90 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $73.91 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $73.91 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 5 $73.91 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 20 $73.74 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 20 $73.75 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 20 $73.74 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 20 $73.77 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 20 $73.78 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 20 $73.78 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 20 $73.79 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 20 $73.79 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 20 $73.76 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $73.74 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 50 $73.625 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 50 $73.625 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 20 $73.66 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 24 $73.615 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 24 $73.615 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $73.615 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 24 $73.615 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $73.615 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $73.615 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 50 $73.65 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $73.66 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 50 $73.66 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 50 $73.66 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 574 $73.72 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 223 $73.72 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 20 $73.72 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 20 $73.69 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 5 $73.65 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 173 $73.72 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 49 $73.665 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 49 $73.665 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 49 $73.665 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 742 $73.70 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 26 $73.70 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 222 $73.70 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 7 $73.645 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 7 $73.645 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 50 $73.74 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 50 $73.78 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 50 $73.78 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 20 $73.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $73.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 82 $73.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $73.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 18 $73.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 82 $73.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 20 $73.80 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $73.83 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $73.83 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $73.84 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $73.85 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $73.84 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 20 $73.87 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $73.88 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $73.87 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $73.89 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $73.88 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $73.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $73.87 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $73.87 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $73.87 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 83 $73.93 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $73.92 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 16 $73.90 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 2 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $73.86 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $73.85 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $73.85 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 2 $73.85 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $73.82 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $73.81 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $73.83 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $73.83 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 525 $73.75 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 20 $73.655 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 20 $73.68 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 2 $73.68 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 91 $73.68 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 9 $73.68 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 8 $73.705 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 8 $73.71 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 8 $73.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $73.70 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 9 $73.70 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 36 $73.70 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 14 $73.71 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 14 $73.71 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 36 $73.71 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 36 $73.71 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $73.72 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 35 $73.73 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 15 $73.73 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $73.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $73.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $73.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 13 $73.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $73.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $73.77 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 20 $73.77 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $73.77 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $73.77 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $73.79 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $73.75 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $73.75 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $73.75 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $73.76 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $73.76 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $73.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 7 $73.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 93 $73.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 29 $73.72 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 71 $73.72 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 31 $73.76 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 20 $73.82 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $73.86 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 20 $73.91 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $73.92 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 62 $73.85 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 62 $73.85 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 7 $73.825 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 7 $73.815 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 7 $73.815 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $73.855 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 10 $73.855 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 11 $73.785 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 11 $73.785 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 20 $73.82 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 90 $73.83 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 70 $73.83 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 11 $73.73 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 7 $73.68 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 7 $73.655 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 7 $73.65 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 20 $73.70 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $73.76 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 14 $73.77 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 13 $73.77 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $73.77 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 14 $73.77 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 13 $73.77 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 3 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 8 $73.725 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 24 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 25 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 26 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 25 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 5 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 19 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 8 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 8 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 7 $73.74 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 12 $73.74 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 12 $73.74 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 12 $73.74 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 3 $73.75 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 25 $73.73 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $73.75 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 50 $73.74 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $73.74 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 48 $73.63 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $73.66 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 98 $73.67 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 47 $73.63 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 1 $73.63 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $73.67 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $73.67 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 98 $73.67 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $73.67 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $73.65 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 48 $73.63 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 10 $73.625 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 4 $73.60 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 4 $73.60 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 50 $73.58 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 7 $73.645 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 7 $73.645 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 8 $73.61 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 8 $73.595 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 8 $73.595 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $73.61 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 18 $73.62 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2 $73.62 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 95 $73.62 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 5 $73.62 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 84 $73.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 18 $73.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 82 $73.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 80 $73.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 20 $73.64 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 16 $73.605 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 2 $73.61 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 7 $73.605 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $73.60 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $73.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 8 $73.59 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 8 $73.59 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $73.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 16 $73.67 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 10 $73.785 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 10 $73.785 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 50 $73.73 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 50 $73.73 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 50 $73.73 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $73.74 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 12 $73.82 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 8 $73.82 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 11 $73.82 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $73.83 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 3 $73.78 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 5 $73.68 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $73.67 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 10 $73.645 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $73.645 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $73.645 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 50 $73.65 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 50 $73.64 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 50 $73.65 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 50 $73.65 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $74.09 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 20 $74.025 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 7 $73.945 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 7 $73.945 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 20 $73.99 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $74.00 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $74.01 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 20 $74.02 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $73.95 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $73.86 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $73.88 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $73.89 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 5 $73.92 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 20 $73.89 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 20 $73.90 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 20 $73.89 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 20 $73.86 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $73.84 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 8 $73.83 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 5 $73.83 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 8 $73.85 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 8 $73.85 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 20 $73.88 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 8 $73.83 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 8 $73.83 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 7 $73.855 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 7 $73.86 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 10 $73.87 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 10 $73.87 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $73.97 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $73.97 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 20 $73.89 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 20 $73.90 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 20 $73.91 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 10 $73.865 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $73.865 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $73.865 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 80 $73.85 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 50 $73.85 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $73.85 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 20 $73.86 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 270 $73.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 330 $73.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 20 $73.85 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $73.78 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 9 $73.745 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 9 $73.745 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 10 $73.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $73.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 19 $73.73 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 19 $73.75 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $73.81 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 2 $73.77 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 22 $73.705 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 22 $73.705 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 22 $73.705 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 50 $73.71 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 50 $73.70 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 50 $73.71 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 20 $73.77 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 20 $73.77 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 5 $73.77 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 5 $73.77 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 5 $73.77 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 20 $73.765 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 2 $73.73 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 50 $73.77 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $73.77 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $73.81 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $73.81 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $73.81 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $73.86 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 10 $73.83 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 10 $73.83 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $73.82 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 3 $73.83 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $73.83 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 8 $73.88 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 2 $73.88 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $73.88 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $73.88 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 6 $73.865 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 8 $73.93 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 200 $73.96 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $73.96 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 50 $73.96 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $73.96 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $73.96 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $73.96 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $73.96 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $73.96 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $73.96 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 15 $73.99 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 290 $74.00 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 27 $74.01 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $74.04 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 100 $74.10 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 3 $74.10 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 97 $74.095 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 3 $74.095 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 1 $74.06 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $74.06 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $74.00 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 20 $73.97 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 20 $73.975 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 20 $73.99 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $73.96 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 1 $73.94 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 100 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $73.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $73.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $73.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $73.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 82 $73.90 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 82 $73.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $73.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $73.97 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $73.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $73.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $73.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $73.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $73.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $73.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $73.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $73.90 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $73.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $73.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $73.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $73.93 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 20 $73.925 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 9 $73.93 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $73.93 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 34 $73.94 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 327 $74.00 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 48 $74.00 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 141 $74.00 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 400 $74.00 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $73.95 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $73.95 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 250 $73.95 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 8 $73.875 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 12 $73.875 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $73.85 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $73.835 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $73.81 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 6 $73.81 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 20 $73.825 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 6 $73.80 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 20 $73.84 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 48 $73.86 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $73.86 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 49 $73.86 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $73.77 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 10 $73.75 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 2 $73.75 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 17 $73.705 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 17 $73.705 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 17 $73.705 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 14 $73.695 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 14 $73.695 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 44 $73.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $73.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 44 $73.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $73.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $73.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $73.74 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $73.74 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $73.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $73.81 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 4 $73.81 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 4 $73.81 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 16 $73.81 Automatic Execution
 14:22:09 - 10-Jul-26
Unknown* 10 $73.765 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 10 $73.765 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 6 $73.785 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $73.78 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $73.78 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 50 $73.77 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 20 $73.78 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 50 $73.77 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 50 $73.78 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 50 $73.78 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 7 $73.805 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 50 $73.85 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 2 $73.86 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 50 $73.86 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 20 $73.87 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $73.87 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 50 $73.86 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 50 $73.86 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $73.86 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 5 $73.85 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 2 $73.77 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $73.77 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 50 $73.76 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 50 $73.77 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 50 $73.77 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 2 $73.87 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $73.87 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 20 $73.84 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 50 $73.80 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 50 $73.80 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 50 $73.80 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $73.83 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 5 $73.815 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 5 $73.815 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $73.78 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 50 $73.78 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 50 $73.78 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $73.81 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 2 $73.87 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $73.87 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 5 $73.84 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 5 $73.835 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 5 $73.835 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 20 $73.83 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 20 $73.83 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 20 $73.83 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 20 $73.83 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 6 $73.805 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 6 $73.805 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 6 $73.805 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 10 $73.80 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 4 $73.85 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $73.85 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 7 $73.85 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 4 $73.85 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 7 $73.85 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 7 $73.85 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 50 $73.86 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 50 $73.86 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $73.96 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 12 $73.965 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 12 $73.965 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $73.98 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 160 $73.98 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 80 $73.98 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 5 $73.88 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 8 $73.875 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 8 $73.875 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 17 $73.86 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 5 $73.86 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 4 $73.86 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 17 $73.90 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 17 $73.90 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 315 $73.90 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 1 $74.04 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 20 $74.00 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 20 $74.00 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 20 $74.00 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $74.03 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 10 $73.975 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 8 $73.97 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 8 $73.97 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 200 $73.94 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1,234 $74.00 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1,166 $74.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $74.47 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 75 $74.48 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 7 $74.48 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 50 $74.43 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 240 $74.43 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 35 $74.43 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 20 $74.44 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 6 $74.475 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 6 $74.465 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 2 $74.41 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $74.41 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 2 $74.41 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 50 $74.43 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 20 $74.43 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 50 $74.43 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 50 $74.45 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 50 $74.45 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2 $74.45 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 50 $74.45 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $74.40 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $74.40 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 3 $74.45 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 13 $74.42 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 12 $74.42 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 20 $74.45 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 6 $74.48 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 14 $74.48 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 20 $74.51 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $74.52 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 5 $74.53 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $74.53 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 6 $74.505 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 15 $74.49 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 15 $74.49 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 9 $74.50 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $74.42 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 20 $74.405 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 50 $74.40 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $74.41 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $74.39 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $74.37 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 5 $74.36 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $74.37 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1,600 $74.36 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $74.27 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 20 $74.27 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $74.29 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 20 $74.33 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 2 $74.41 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $74.41 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $74.41 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $74.37 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 10 $74.33 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 4 $74.33 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 11 $74.305 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 11 $74.30 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 11 $74.30 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 5 $74.30 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 34 $74.28 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 66 $74.28 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 7 $74.32 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 7 $74.32 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 7 $74.32 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 50 $74.32 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 50 $74.33 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 50 $74.33 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 109 $74.36 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $74.34 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $74.37 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $74.37 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $74.38 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 16 $74.395 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 25 $74.40 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 16 $74.415 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 16 $74.415 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 20 $74.465 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 20 $74.465 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 46 $74.48 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 20 $74.48 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 7 $74.445 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 7 $74.445 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 238 $74.47 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 50 $74.47 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 2 $74.47 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 10 $74.435 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 50 $74.50 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $74.50 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $74.63 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 131 $74.65 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 20 $74.74 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 20 $74.72 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 2 $74.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 3 $74.70 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 3 $74.63 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 5 $74.63 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $74.61 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $74.62 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $74.62 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 5 $74.61 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $74.63 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 20 $74.64 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 18 $74.64 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 82 $74.64 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $74.63 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $74.63 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 20 $74.68 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 20 $74.68 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 20 $74.635 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 500 $74.59 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $74.63 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 47 $74.63 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 28 $74.625 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 84 $74.63 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 84 $74.63 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 84 $74.63 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 50 $74.64 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 50 $74.64 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 3 $74.64 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 27 $74.70 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 7 $74.62 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 93 $74.62 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 49 $74.61 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 51 $74.61 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 50 $74.61 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 50 $74.61 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 50 $74.61 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 50 $74.62 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 50 $74.62 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 50 $74.62 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 20 $74.68 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 21 $74.675 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 21 $74.675 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 21 $74.675 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 5 $74.64 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 20 $74.66 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 50 $74.68 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $74.69 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 639 $74.72 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 561 $74.72 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 13 $74.62 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 26 $74.62 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $74.63 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 50 $74.64 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $74.63 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $74.64 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $74.665 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 10 $74.665 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 2 $74.73 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 21 $74.73 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 50 $74.65 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 8 $74.655 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 50 $74.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 50 $74.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 50 $74.67 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 50 $74.68 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 50 $74.69 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 50 $74.69 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 14 $74.75 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $74.68 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 50 $74.74 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 50 $74.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 2 $74.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 80 $74.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 50 $74.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 7 $74.77 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 7 $74.745 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 15 $74.75 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 7 $74.745 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 30 $74.76 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 9 $74.695 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 9 $74.695 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 2 $74.70 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 19 $74.755 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $74.76 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 16 $74.755 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $74.72 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 29 $74.81 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 16 $74.815 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 32 $74.84 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $74.88 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $74.91 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 22 $74.95 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 8 $74.935 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 8 $74.935 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 50 $75.00 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $75.01 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $74.98 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 20 $74.97 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 20 $75.01 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 18 $75.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 20 $75.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 20 $75.03 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 29 $74.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 21 $74.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $74.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 20 $74.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 29 $74.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 21 $74.94 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 20 $74.95 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 50 $74.97 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 200 $75.05 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 7 $74.99 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 7 $74.995 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 7 $74.995 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 10 $74.99 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 14 $75.025 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 50 $75.01 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 52 $75.02 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 400 $75.02 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 52 $75.02 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 50 $75.01 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $75.021 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 423 $75.031 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 423 $75.031 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $75.04 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 2 $75.08 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $75.07 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 20 $75.05 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 20 $75.05 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 330 $75.03 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 20 $75.03 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 2 $75.03 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 20 $75.05 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $74.705 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $74.705 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 8 $74.72 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 8 $74.72 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 26 $74.71 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 20 $74.76 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 20 $74.80 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 17 $74.81 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 3 $74.81 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 3 $74.81 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $74.85 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 240 $74.78 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 80 $74.70 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 20 $74.69 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 98 $74.67 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 18 $74.66 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 3 $74.66 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 50 $74.65 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 50 $74.64 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 18 $74.68 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $74.68 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 5 $74.78 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 5 $74.78 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 5 $74.78 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 50 $74.69 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 50 $74.68 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 50 $74.69 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 5 $74.67 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 50 $74.67 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 50 $74.67 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 2 $74.68 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 20 $74.68 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 30 $74.68 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 20 $74.71 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 20 $74.68 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 30 $74.68 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 20 $74.69 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 2 $74.72 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 50 $74.69 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 2 $74.73 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 2 $74.73 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 2 $74.73 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 30 $74.70 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 20 $74.71 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 50 $74.68 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 5 $74.735 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 5 $74.735 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 50 $74.73 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 50 $74.73 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 50 $74.73 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 20 $74.83 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $74.83 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $74.83 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 17 $74.83 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 33 $74.83 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $74.84 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 20 $74.86 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 20 $74.87 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 20 $74.87 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 19 $74.87 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 99 $74.87 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 20 $74.88 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 50 $74.85 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $74.85 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $74.85 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $74.93 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 50 $74.93 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 50 $74.93 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 10 $74.95 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 10 $74.94 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 80 $74.91 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 2 $74.90 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 98 $74.90 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 95 $74.89 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 6 $74.90 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 50 $74.91 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 160 $74.92 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $74.89 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 7 $74.855 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 7 $74.855 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 7 $74.85 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 20 $74.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $74.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $74.88 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $74.89 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 20 $74.90 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 6 $74.895 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 6 $74.895 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 6 $74.89 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 20 $74.89 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 20 $74.89 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 20 $74.90 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 10 $74.92 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 20 $74.92 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 10 $74.925 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 15 $74.94 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 20 $74.91 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 20 $74.91 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 20 $74.90 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 20 $74.91 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 20 $74.91 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 5 $74.92 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 20 $74.92 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 192 $74.92 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 8 $74.905 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 8 $74.905 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 8 $74.90 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 12 $74.90 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 12 $74.90 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 27 $74.91 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 29 $74.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 29 $74.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.85 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.85 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.86 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.86 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.86 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 24 $74.90 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 2 $74.90 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 24 $74.90 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.90 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.91 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.91 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.92 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.91 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $74.92 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 95 $74.94 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $74.93 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 20 $74.945 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 80 $74.99 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 14 $74.98 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 20 $74.95 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 50 $74.95 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 30 $74.95 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 20 $74.96 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 50 $74.95 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $74.93 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 250 $74.90 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $74.86 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $74.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 50 $74.82 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $74.80 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 50 $74.76 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 10 $74.72 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 41 $74.75 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 56 $74.75 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 3 $74.75 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 20 $74.72 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 20 $74.70 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 50 $74.67 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 20 $74.705 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 20 $74.71 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 20 $74.71 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 20 $74.71 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 4 $74.68 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 20 $74.67 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 20 $74.665 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 150 $74.62 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 19 $74.60 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $74.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $74.52 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 67 $74.53 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 33 $74.53 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 5 $74.52 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 198 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 225 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 577 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 50 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 50 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 52 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 10 $74.50 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $74.43 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 20 $74.46 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 20 $74.46 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 20 $74.47 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 2 $74.47 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 240 $74.47 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 7 $74.385 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 13 $74.405 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 7 $74.405 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 20 $74.40 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 20 $74.40 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 80 $74.40 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 20 $74.41 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 20 $74.40 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 10 $74.375 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 100 $74.28 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $74.28 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 7 $74.305 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $74.32 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 7 $74.305 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 7 $74.32 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 50 $74.30 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 50 $74.28 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 50 $74.29 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 50 $74.29 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 50 $74.29 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 50 $74.30 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 50 $74.31 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 50 $74.31 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 20 $74.32 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 7 $74.35 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 50 $74.35 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $74.37 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 7 $74.385 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 20 $74.41 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 5 $74.44 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 5 $74.415 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 2 $74.415 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 7 $74.395 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 7 $74.395 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $74.43 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 8 $74.38 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 2 $74.38 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 139 $74.36 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 139 $74.36 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $74.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $74.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 50 $74.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 19 $74.38 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 31 $74.38 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 50 $74.38 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 50 $74.38 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 2 $74.38 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 330 $74.39 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 20 $74.39 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 300 $74.39 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 20 $74.40 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 20 $74.41 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 20 $74.40 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 20 $74.415 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 20 $74.42 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 20 $74.43 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 20 $74.48 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 20 $74.48 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 2 $74.47 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 200 $74.45 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 200 $74.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 200 $74.37 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $74.35 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 5 $74.35 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 5 $74.33 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $74.37 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 50 $74.36 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 50 $74.35 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 2 $74.32 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1,000 $74.32 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 41 $74.30 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 2 $74.30 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 10 $74.30 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $74.26 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 29 $74.25 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 17 $74.25 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 3 $74.25 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 31 $74.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 50 $74.14 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $74.15 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $74.15 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 20 $74.19 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 214 $74.20 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 751 $74.20 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 55 $74.20 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 119 $74.20 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $74.14 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 1 $74.16 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $74.06 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $74.05 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $74.04 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $74.04 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 2 $73.98 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $73.98 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $74.04 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 127 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 27 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 73 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 200 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 199 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 51 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 22 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 200 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 28 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 153 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 11 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 67 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 50 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 10 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 200 $74.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $73.95 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 20 $73.94 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 20 $73.93 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 20 $73.93 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 80 $73.93 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 20 $73.94 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $73.90 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $73.89 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 5 $73.825 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 5 $73.825 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 5 $73.825 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $73.80 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 250 $73.80 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $73.80 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $73.78 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 1 $73.76 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 20 $73.75 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 20 $73.76 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 20 $73.765 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 20 $73.75 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 20 $73.765 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 1 $73.77 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 50 $73.78 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 50 $73.77 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $73.75 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 20 $73.77 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 24 $73.73 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 5 $73.71 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $73.685 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $73.685 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 10 $73.685 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 10 $73.685 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 175 $73.70 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 48 $73.675 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 48 $73.675 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 20 $73.66 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 20 $73.67 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 20 $73.67 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 20 $73.675 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 20 $73.68 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 50 $73.67 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 13 $73.67 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $73.67 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 2 $73.65 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $73.61 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1,100 $73.61 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 13 $73.53 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 20 $73.51 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 20 $73.52 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 20 $73.53 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 20 $73.54 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 41 $73.51 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 41 $73.505 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 8 $73.355 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $73.38 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 8 $73.35 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 8 $73.345 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 17 $73.34 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 17 $73.34 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 30 $73.375 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 30 $73.375 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 20 $73.33 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 7 $73.365 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 7 $73.365 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 10 $73.365 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 10 $73.365 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 27 $73.38 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $73.44 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 7 $73.45 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 1 $73.49 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 7 $73.45 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 7 $73.45 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 41 $73.45 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 8 $73.365 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 8 $73.355 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 8 $73.345 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 20 $73.36 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 20 $73.36 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 50 $73.36 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 50 $73.36 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 20 $73.37 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 10 $73.41 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 10 $73.395 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 50 $73.58 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 50 $73.58 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 20 $73.60 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 20 $73.60 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 100 $73.61 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $73.62 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 3 $73.21 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 20 $73.225 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $73.28 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 20 $73.23 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $73.23 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 7 $73.25 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 7 $73.255 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 50 $73.24 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 5 $73.33 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 5 $73.33 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $73.31 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 14 $73.28 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 7 $73.26 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 7 $73.22 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 7 $73.22 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 20 $73.22 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $73.24 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $73.24 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 10 $73.24 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1 $73.26 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 6 $73.25 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 2 $73.25 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 8 $73.205 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 8 $73.195 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 8 $73.195 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 15 $73.195 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 15 $73.195 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 7 $73.19 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 7 $73.23 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 10 $73.23 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 2 $73.25 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 20 $73.27 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 20 $73.28 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 13 $73.25 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 97 $73.25 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 40 $73.25 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 20 $73.15 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 42 $73.115 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 42 $73.115 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 20 $73.12 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 11 $73.135 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 11 $73.135 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 20 $73.13 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 5 $73.13 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 39 $73.071 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 11 $73.20 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 12 $73.205 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 8 $73.185 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 8 $73.185 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 14 $73.185 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 14 $73.185 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 8 $73.22 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $73.24 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 8 $73.205 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 8 $73.205 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 8 $73.195 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 8 $73.215 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 8 $73.215 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 3 $73.31 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 2 $73.31 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $73.31 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 19 $73.27 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 20 $73.28 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 19 $73.27 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 20 $73.27 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 41 $73.32 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 41 $73.32 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 8 $73.265 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 30 $73.33 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 8 $73.305 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 8 $73.305 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 10 $73.29 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 8 $73.29 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 18 $73.285 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 18 $73.285 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 14 $73.22 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 20 $73.22 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 19 $73.22 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 19 $73.22 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 2 $73.29 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 50 $73.26 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 82 $73.27 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 20 $73.27 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 2 $73.27 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 7 $73.34 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 7 $73.34 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 7 $73.33 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 20 $73.53 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 20 $73.54 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $73.56 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 32 $73.49 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 32 $73.49 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 400 $73.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5 $73.61 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 46 $73.605 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 46 $73.605 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 30 $73.60 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 7 $73.65 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 7 $73.65 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $73.62 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 5 $73.57 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 500 $73.60 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $73.61 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $73.67 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $73.63 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 3 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 3 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 3 $73.62 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 3 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 3 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 3 $73.62 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 3 $73.62 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 20 $73.62 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 3 $73.62 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 3 $73.62 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 6 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 50 $73.62 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 1 $73.66 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 50 $73.68 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 50 $73.68 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $73.67 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $73.67 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 6 $73.56 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 6 $73.555 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 6 $73.555 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $73.53 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 7 $73.495 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 7 $73.49 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 7 $73.49 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 10 $73.46 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 5 $73.495 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 5 $73.46 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $73.46 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 10 $73.55 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 10 $73.525 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 90 $73.55 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 10 $73.525 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 10 $73.53 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 8 $73.565 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 8 $73.565 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 20 $73.56 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 94 $73.56 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 6 $73.56 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 96 $73.565 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 295 $73.565 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 5 $73.565 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 102 $73.57 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 102 $73.57 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 20 $73.58 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 20 $73.58 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 7 $73.585 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 7 $73.58 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 10 $73.64 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 1 $73.64 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 3 $73.59 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 12 $73.56 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 12 $73.56 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 7 $73.595 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 7 $73.595 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 20 $73.725 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 20 $73.72 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 34 $73.715 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 34 $73.72 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 34 $73.715 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 36 $73.83 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 8 $73.815 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $73.87 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $73.87 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $73.88 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $73.89 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $73.89 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $73.90 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $73.90 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 25 $73.91 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $73.92 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $73.99 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 250 $74.00 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 350 $74.00 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 250 $74.00 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 300 $74.00 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 350 $74.00 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $74.02 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 5 $74.01 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 200 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 2 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 44 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 156 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 20 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 11 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 4 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 5 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 20 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 17 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 409 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 159 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 41 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 20 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 8 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 40 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $73.99 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 50 $73.99 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 200 $74.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $73.98 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $73.97 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $73.95 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $73.95 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 7 $73.93 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 100 $73.93 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 294 $73.86 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 300 $73.86 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 200 $73.86 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 300 $73.86 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $73.83 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $73.91 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 7 $73.90 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $73.89 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $73.89 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 80 $73.67 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 20 $73.68 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 20 $73.67 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 20 $73.64 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 80 $73.53 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $73.46 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 141 $73.45 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 4 $73.405 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 4 $73.46 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 8 $73.45 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 8 $73.45 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 10 $73.40 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 10 $73.40 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 10 $73.43 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $73.52 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $73.56 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 10 $73.56 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 4 $73.61 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 30 $73.67 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 20 $73.79 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $73.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $73.81 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $73.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $73.82 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $73.81 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 80 $73.86 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 50 $73.90 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 45 $73.90 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 20 $73.90 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 80 $73.89 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 20 $73.89 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 97 $73.82 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 20 $73.86 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 2 $73.71 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 20 $73.64 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 10 $73.665 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $73.55 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 1 $73.53 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 20 $73.51 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 50 $73.51 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 50 $73.51 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 50 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 18 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 51 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 210 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 50 $73.58 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 50 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 10 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 51 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 31 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 30 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 20 $73.61 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 50 $73.59 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 20 $73.61 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 20 $73.61 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $73.57 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 20 $73.52 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 20 $73.52 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 6 $73.52 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 6 $73.515 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 6 $73.515 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 20 $73.51 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 20 $73.52 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 20 $73.52 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 150 $73.55 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $73.565 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 5 $73.55 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 5 $73.55 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 $73.54 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 20 $73.485 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1,000 $73.50 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 20 $73.53 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $73.58 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $73.60 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 20 $73.61 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 20 $73.625 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 20 $73.62 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 20 $73.625 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 20 $73.64 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 20 $73.62 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 20 $73.63 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $73.62 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 10 $73.62 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 18 $73.615 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 18 $73.615 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $73.66 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 20 $73.70 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 300 $73.81 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 150 $73.80 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 50 $73.80 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 170 $73.78 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $73.78 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 30 $73.78 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 700 $73.78 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 2 $73.72 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 2 $73.72 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $73.75 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 23 $73.75 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $73.74 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 68 $73.74 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 20 $73.75 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 20 $73.73 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 2 $73.75 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $73.73 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 9 $73.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 20 $73.635 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 20 $73.635 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $73.57 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 20 $73.57 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 400 $73.60 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 120 $73.60 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $73.495 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 20 $73.525 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 20 $73.49 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 21 $73.52 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 20 $73.56 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $73.56 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $73.50 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 38 $73.50 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 62 $73.50 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 5 $73.39 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 5 $73.38 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 14 $73.40 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 2 $73.24 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $73.24 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 148 $73.20 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 102 $73.20 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $73.24 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 27 $73.24 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $73.24 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $73.24 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $73.23 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $73.24 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $73.25 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $73.25 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $73.25 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $73.25 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 20 $73.315 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 20 $73.36 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 10 $73.38 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 3 $73.36 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 4 $73.27 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 3 $73.27 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $73.26 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 10 $73.25 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 2 $73.21 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $73.17 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 20 $73.185 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 20 $73.19 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 20 $73.19 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 20 $73.15 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 20 $73.16 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 20 $73.15 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 20 $73.20 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 4 $73.21 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $73.20 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 24 $73.20 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 3 $73.15 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 235 $73.10 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 600 $73.10 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 20 $73.05 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $73.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 7 $72.955 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 7 $72.94 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 7 $72.93 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 94 $72.95 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $72.25 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 3 $72.21 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 6 $72.21 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 1 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 46 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 38 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 45 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 45 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 45 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 45 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 45 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 61 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 44 $72.27 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 61 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 44 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 45 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 45 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 20 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 20 $72.30 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 20 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 240 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 16 $72.28 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 84 $72.28 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $72.28 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 16 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 2 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 2 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 2 $72.29 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 20 $72.28 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $72.28 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $72.33 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 5 $72.24 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 275 $72.15 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $72.15 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 20 $71.99 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 106 $71.90 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 20 $71.99 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 20 $72.12 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 80 $71.98 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 500 $71.95 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $71.95 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 20 $72.035 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 20 $72.11 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 20 $72.12 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 5 $72.14 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 20 $71.97 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 20 $71.97 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $72.15 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 13 $72.20 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 13 $72.20 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 20 $72.17 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 20 $72.05 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $72.179 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 11 $72.13 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 11 $72.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 20 $72.15 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 10 $72.17 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 43 $72.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $71.93 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $72.50 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 20 $72.50 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 3 $72.68 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $72.83 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 600 $72.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $72.78 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 180 $72.70 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 50 $72.81 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $72.81 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $72.81 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 12 $72.90 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 35 $72.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 45 $72.87 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 180 $72.80 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 15 $72.81 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 50 $72.78 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 200 $72.90 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 4 $72.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 20 $72.895 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 20 $72.91 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 240 $72.91 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 50 $72.91 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 50 $72.91 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 20 $72.92 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 50 $72.91 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 20 $72.94 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 20 $72.955 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 10 $72.92 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 20 $72.90 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 50 $72.87 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 2 $72.78 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 17 $72.70 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 20 $72.70 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 3 $72.68 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $72.62 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $72.60 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 375 $72.60 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $72.47 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2 $72.32 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $72.27 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $72.42 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 80 $72.43 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 20 $72.46 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 55 $72.47 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 50 $72.39 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 50 $72.39 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 50 $72.39 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $72.40 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $72.53 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $72.54 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 20 $72.55 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $72.54 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 20 $72.56 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 50 $72.55 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 50 $72.55 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $72.56 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 50 $72.55 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 50 $72.56 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 240 $72.56 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $72.56 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 50 $72.56 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 55 $72.67 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $72.57 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 24 $72.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 270 $72.58 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 330 $72.58 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 20 $72.58 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 20 $72.59 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 330 $72.58 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 20 $72.59 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 20 $72.60 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 20 $72.60 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 20 $72.61 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 20 $72.60 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 20 $72.61 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $72.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $72.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 300 $72.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 150 $72.40 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $72.29 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 30 $72.33 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $72.25 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $72.25 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $72.25 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $72.25 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $72.19 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 60 $72.19 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 20 $72.195 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 7 $72.22 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $72.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 60 $72.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 45 $72.00 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 120 $72.00 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 35 $72.00 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 575 $73.46 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $73.38 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $73.34 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $73.32 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $73.32 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $73.34 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 15 $73.32 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $73.32 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 3 $73.32 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $73.45 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 20 $73.04 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 49 $73.15 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 49 $73.15 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 49 $73.15 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 8 $72.92 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 8 $72.92 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 50 $72.98 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 20 $73.00 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 20 $73.00 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 200 $73.00 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 250 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 300 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 70 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 350 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 180 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 20 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 350 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 20 $73.02 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 3 $73.27 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 40 $73.33 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 147 $73.51 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $73.53 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 20 $73.36 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $73.36 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 61 $73.35 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 12 $73.33 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 250 $73.40 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1,100 $73.40 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 20 $73.39 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 277 $73.401 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 2 $73.40 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 23 $73.50 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 20 $73.40 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 80 $73.30 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 45 $73.06 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 20 $73.33 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 87 $73.06 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 80 $73.30 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 42 $73.00 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $73.33 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 42 $73.00 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $73.26 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 36 $73.00 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $73.26 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 4 $73.13 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 30 $73.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 500 $73.29 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 50 $73.04 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 7 $73.21 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 20 $73.04 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 40 $73.20 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 80 $73.035 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 11 $73.20 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 20 $73.035 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 500 $72.769 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $72.50 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 59 $73.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 641 $73.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $72.41 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 4 $73.04 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $72.41 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 4 $73.03 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 6 $72.10 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 10 $73.01 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $72.80 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $72.10 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 80 $72.09 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 50 $71.40 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 174 $72.92 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2 $72.07 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 25 $71.57 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 300 $73.13 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 80 $72.02 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,456 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $72.00 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2,000 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $72.01 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,707 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $71.99 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 50 $71.53 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $71.99 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 50 $71.53 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 40 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 753 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 13 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 400 $71.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $71.60 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2,000 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 53 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 240 $72.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $71.70 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 11 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $72.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $71.69 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1,506 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 136 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $72.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $71.74 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 500 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $72.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $71.84 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1,060 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 30 $72.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 55 $71.85 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 134 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 6 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 3 $72.10 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 20 $72.02 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 91 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 30 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $72.01 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 29 $72.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 798 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 34 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 21 $72.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $71.97 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 560 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 94 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $72.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $71.88 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 249 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 272 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $72.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4,846 $73.01 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $72.10 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 3 $71.85 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 2 $73.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 16 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $72.11 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 81 $72.98 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $72.19 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 9 $71.81 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $72.96 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $72.20 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 3 $71.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 200 $72.86 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 50 $72.20 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 4 $71.94 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 16 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 200 $72.85 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 50 $72.19 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $71.97 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 3 $72.82 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 50 $72.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 73 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 275 $72.75 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 50 $72.34 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 9 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 11 $72.70 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 80 $72.36 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 9 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $72.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 205 $72.70 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $72.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 109 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $72.80 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 720 $72.70 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 240 $72.36 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 64 $72.70 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 3 $72.68 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $72.36 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $72.68 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 34 $72.57 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 50 $72.36 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $72.68 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 3 $72.64 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 50 $72.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $72.52 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $72.46 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 50 $72.36 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 2 $72.10 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 3 $72.39 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 46 $72.38 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 9 $72.07 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 50 $72.38 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $72.32 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $72.51 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 50 $72.38 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $72.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 7 $72.49 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 52 $72.32 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $72.11 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 6 $72.50 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 60 $72.50 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 188 $72.32 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 50 $72.56 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 40 $72.40 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 80 $72.57 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 3 $72.39 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 20 $72.38 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 20 $72.60 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 10 $72.32 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 200 $72.06 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $72.52 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 2 $72.38 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 80 $72.02 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 2 $72.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 16 $72.80 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $72.35 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 40 $72.00 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 58 $72.64 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 3 $72.56 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 20 $72.35 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 34 $72.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $72.70 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 350 $72.55 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 2 $72.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $72.64 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 350 $72.55 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $72.37 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 13 $72.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $72.64 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 20 $72.53 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $72.36 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $71.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $72.65 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $72.48 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $72.37 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 5 $71.81 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $72.65 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 350 $72.54 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 20 $72.38 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 3 $71.81 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 50 $72.65 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 350 $72.54 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $72.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $72.27 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 3 $71.81 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $72.61 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 25 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 50 $72.25 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 7 $71.71 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $72.19 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $71.56 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 49 $72.58 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 3 $72.10 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $71.36 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 103 $71.90 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 39 $71.15 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 500 $72.43 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 119 $71.90 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $70.925 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 47 $70.925 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 4 $70.92 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $71.88 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $70.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $72.10 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $70.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 217 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 80 $72.25 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $71.86 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 42 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 20 $72.27 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $71.86 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 19 $70.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 20 $72.27 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $71.86 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 88 $70.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 41 $72.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 150 $72.36 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $72.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 112 $70.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $72.50 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 3 $72.10 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 20 $72.06 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $70.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $72.50 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 50 $72.21 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $72.10 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $70.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $72.44 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $72.37 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $70.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $72.44 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3 $72.39 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 51 $70.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 94 $72.30 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 350 $72.28 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 20 $72.12 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 107 $70.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $72.30 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 3 $71.98 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 88 $70.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $72.30 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $72.20 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 112 $70.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $72.31 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 250 $72.00 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $70.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $72.34 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $72.301 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 50 $71.88 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 52 $70.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 315 $72.301 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $70.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $70.53 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $70.44 Ordinary
 09:29:16 - 10-Jul-26
Sell* 20 $70.51 Ordinary
 09:28:59 - 10-Jul-26
Sell* 6 $70.51 Ordinary
 09:28:59 - 10-Jul-26
Sell* 43 $70.60 Ordinary
 09:28:55 - 10-Jul-26
Sell* 1 $70.54 Ordinary
 09:28:40 - 10-Jul-26
Buy* 25 $70.54 Ordinary
 09:28:35 - 10-Jul-26
Sell* 33 $70.55 Ordinary
 09:28:14 - 10-Jul-26
Sell* 10 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $70.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 46 $71.16 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $71.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $71.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $71.14 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $70.86 Ordinary
 09:28:00 - 10-Jul-26
Sell* 48 $70.86 Ordinary
 09:28:00 - 10-Jul-26
Sell* 81 $71.05 Ordinary
 09:27:58 - 10-Jul-26
Buy* 10 $71.14 Ordinary
 09:27:49 - 10-Jul-26
Buy* 38 $71.14 Ordinary
 09:27:49 - 10-Jul-26
Buy* 20 $71.09 Ordinary
 09:26:52 - 10-Jul-26
Sell* 40 $70.76 Ordinary
 09:26:22 - 10-Jul-26
Sell* 20 $70.82 Ordinary
 09:26:22 - 10-Jul-26
Buy* 20 $70.75 Ordinary
 09:26:20 - 10-Jul-26
Buy* 15 $70.829 Ordinary
 09:25:44 - 10-Jul-26
Buy* 32 $70.72 Ordinary
 09:25:25 - 10-Jul-26
Buy* 32 $70.72 Ordinary
 09:25:25 - 10-Jul-26
Buy* 1 $70.70 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $70.70 Ordinary
 09:25:10 - 10-Jul-26
Sell* 5 $70.65 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $70.65 Ordinary
 09:25:10 - 10-Jul-26
Buy* 50 $70.59 Ordinary
 09:25:06 - 10-Jul-26
Buy* 133 $70.42 Ordinary
 09:24:55 - 10-Jul-26
Buy* 67 $70.37 Ordinary
 09:24:55 - 10-Jul-26
Buy* 100 $70.37 Ordinary
 09:24:55 - 10-Jul-26
Buy* 20 $70.35 Ordinary
 09:24:55 - 10-Jul-26
Buy* 15 $70.31 Ordinary
 09:24:55 - 10-Jul-26
Buy* 115 $70.48 Ordinary
 09:24:55 - 10-Jul-26
Buy* 100 $70.47 Ordinary
 09:24:55 - 10-Jul-26
Buy* 163 $70.42 Ordinary
 09:24:55 - 10-Jul-26
Buy* 67 $70.41 Ordinary
 09:24:55 - 10-Jul-26
Buy* 100 $70.37 Ordinary
 09:24:55 - 10-Jul-26
Buy* 15 $70.29 Ordinary
 09:24:55 - 10-Jul-26
Buy* 25 $70.25 Ordinary
 09:24:33 - 10-Jul-26
Sell* 25 $70.19 Ordinary
 09:24:32 - 10-Jul-26
Sell* 25 $70.17 Ordinary
 09:24:32 - 10-Jul-26
Sell* 5 $70.22 Ordinary
 09:24:28 - 10-Jul-26
Sell* 25 $70.38 Ordinary
 09:23:56 - 10-Jul-26
Sell* 25 $70.40 Ordinary
 09:23:47 - 10-Jul-26
Buy* 31 $70.17 Ordinary
 09:23:00 - 10-Jul-26
Unknown* 31 $70.16 Ordinary
 09:23:00 - 10-Jul-26
Sell* 25 $70.10 Ordinary
 09:23:00 - 10-Jul-26
Sell* 100 $70.10 Ordinary
 09:23:00 - 10-Jul-26
Buy* 100 $70.10 Ordinary
 09:23:00 - 10-Jul-26
Buy* 100 $70.10 Ordinary
 09:23:00 - 10-Jul-26
Buy* 100 $70.10 Ordinary
 09:23:00 - 10-Jul-26
Buy* 23 $70.10 Ordinary
 09:23:00 - 10-Jul-26
Buy* 77 $70.10 Ordinary
 09:23:00 - 10-Jul-26
Sell* 25 $70.11 Ordinary
 09:22:50 - 10-Jul-26
Buy* 55 $70.08 Ordinary
 09:22:50 - 10-Jul-26
Buy* 100 $70.08 Ordinary
 09:22:50 - 10-Jul-26
Buy* 100 $70.10 Ordinary
 09:22:37 - 10-Jul-26
Buy* 19 $70.09 Ordinary
 09:22:37 - 10-Jul-26
Buy* 19 $70.09 Ordinary
 09:22:37 - 10-Jul-26
Buy* 100 $70.11 Ordinary
 09:21:26 - 10-Jul-26
Buy* 30 $70.13 Ordinary
 09:19:30 - 10-Jul-26
Buy* 42 $70.10 Ordinary
 09:19:19 - 10-Jul-26
Sell* 100 $70.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 100 $69.96 Ordinary
 09:17:39 - 10-Jul-26
Buy* 66 $69.80 Ordinary
 09:12:44 - 10-Jul-26
Buy* 34 $69.80 Ordinary
 09:12:44 - 10-Jul-26
Buy* 133 $69.80 Ordinary
 09:12:44 - 10-Jul-26
Buy* 67 $69.80 Ordinary
 09:12:44 - 10-Jul-26
Buy* 67 $69.80 Ordinary
 09:12:44 - 10-Jul-26
Buy* 67 $69.79 Ordinary
 09:12:44 - 10-Jul-26
Buy* 67 $69.77 Ordinary
 09:12:44 - 10-Jul-26
Buy* 67 $69.77 Ordinary
 09:12:44 - 10-Jul-26
Sell* 5 $69.70 Ordinary
 09:12:39 - 10-Jul-26
Buy* 2 $69.73 Ordinary
 09:12:26 - 10-Jul-26
Buy* 25 $69.70 Ordinary
 09:12:24 - 10-Jul-26
Sell* 25 $69.72 Ordinary
 09:12:24 - 10-Jul-26
Buy* 25 $69.69 Ordinary
 09:12:23 - 10-Jul-26
Buy* 25 $69.68 Ordinary
 09:12:16 - 10-Jul-26
Buy* 20 $69.64 Ordinary
 09:12:16 - 10-Jul-26
Sell* 25 $69.61 Ordinary
 09:12:16 - 10-Jul-26
Sell* 27 $69.60 Ordinary
 09:12:16 - 10-Jul-26
Sell* 73 $69.60 Ordinary
 09:12:16 - 10-Jul-26
Sell* 52 $69.60 Ordinary
 09:12:16 - 10-Jul-26
Buy* 47 $69.65 Ordinary
 09:12:16 - 10-Jul-26
Sell* 52 $69.65 Ordinary
 09:12:16 - 10-Jul-26
Sell* 1 $69.65 Ordinary
 09:12:16 - 10-Jul-26
Buy* 25 $69.875 Ordinary
 09:10:30 - 10-Jul-26
Buy* 25 $69.875 Ordinary
 09:10:30 - 10-Jul-26
Buy* 25 $69.875 Ordinary
 09:10:30 - 10-Jul-26
Buy* 25 $69.875 Ordinary
 09:10:30 - 10-Jul-26
Buy* 130 $69.871 Ordinary
 09:10:12 - 10-Jul-26
Buy* 25 $69.92 Ordinary
 09:08:49 - 10-Jul-26
Sell* 100 $70.00 Ordinary
 09:08:44 - 10-Jul-26
Buy* 21 $70.109 Ordinary
 09:08:26 - 10-Jul-26
Buy* 23 $70.14 Ordinary
 09:07:36 - 10-Jul-26
Buy* 18 $70.02 Ordinary
 09:05:03 - 10-Jul-26
Buy* 100 $70.02 Ordinary
 09:05:03 - 10-Jul-26
Buy* 12 $69.89 Ordinary
 09:05:03 - 10-Jul-26
Sell* 1 $69.80 Ordinary
 09:04:19 - 10-Jul-26
Sell* 369 $69.75 Ordinary
 09:04:14 - 10-Jul-26
Sell* 284 $69.75 Ordinary
 09:04:14 - 10-Jul-26
Sell* 284 $69.75 Ordinary
 09:04:14 - 10-Jul-26
Sell* 63 $69.75 Ordinary
 09:04:14 - 10-Jul-26
Sell* 318 $69.84 Ordinary
 09:04:13 - 10-Jul-26
Sell* 42 $69.89 Ordinary
 09:04:13 - 10-Jul-26
Sell* 25 $69.89 Ordinary
 09:04:13 - 10-Jul-26
Sell* 1 $70.00 Ordinary
 09:03:25 - 10-Jul-26
Buy* 12 $70.10 Ordinary
 09:02:43 - 10-Jul-26
Buy* 12 $70.10 Ordinary
 09:02:43 - 10-Jul-26
Buy* 80 $70.09 Ordinary
 09:02:43 - 10-Jul-26
Buy* 49 $69.97 Ordinary
 09:02:27 - 10-Jul-26
Sell* 25 $69.99 Ordinary
 09:01:34 - 10-Jul-26
Sell* 50 $69.97 Ordinary
 08:59:55 - 10-Jul-26
Sell* 1 $70.00 Ordinary
 08:59:55 - 10-Jul-26
Sell* 25 $70.05 Ordinary
 08:59:08 - 10-Jul-26
Sell* 25 $70.05 Ordinary
 08:59:08 - 10-Jul-26
Buy* 1 $70.05 Ordinary
 08:59:08 - 10-Jul-26
Sell* 100 $69.99 Ordinary
 08:59:01 - 10-Jul-26
Sell* 15 $70.00 Ordinary
 08:59:01 - 10-Jul-26
Sell* 1 $70.00 Ordinary
 08:59:01 - 10-Jul-26
Sell* 100 $70.00 Ordinary
 08:59:01 - 10-Jul-26
Sell* 6 $70.11 Ordinary
 08:58:57 - 10-Jul-26
Sell* 100 $70.10 Ordinary
 08:58:48 - 10-Jul-26
Sell* 1 $70.20 Ordinary
 08:58:29 - 10-Jul-26
Buy* 10 $70.41 Ordinary
 08:57:36 - 10-Jul-26
Sell* 35 $70.37 Ordinary
 08:57:17 - 10-Jul-26
Sell* 284 $70.31 Ordinary
 08:53:25 - 10-Jul-26
Sell* 35 $70.31 Ordinary
 08:53:25 - 10-Jul-26
Buy* 25 $70.38 Ordinary
 08:51:49 - 10-Jul-26
Sell* 5 $70.30 Ordinary
 08:51:30 - 10-Jul-26
Sell* 1 $70.32 Ordinary
 08:51:30 - 10-Jul-26
Buy* 100 $70.37 Ordinary
 08:51:23 - 10-Jul-26
Buy* 100 $70.37 Ordinary
 08:51:23 - 10-Jul-26
Buy* 10 $70.45 Ordinary
 08:51:22 - 10-Jul-26
Sell* 27 $70.29 Ordinary
 08:49:21 - 10-Jul-26
Sell* 76 $70.31 Ordinary
 08:49:21 - 10-Jul-26
Sell* 284 $70.31 Ordinary
 08:49:21 - 10-Jul-26
Sell* 31 $70.37 Ordinary
 08:49:20 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $70.64 Ordinary
 08:48:44 - 10-Jul-26
Buy* 25 $70.61 Ordinary
 08:48:44 - 10-Jul-26
Sell* 1 $70.61 Ordinary
 08:48:44 - 10-Jul-26
Buy* 50 $70.65 Ordinary
 08:48:44 - 10-Jul-26
Buy* 12 $70.62 Ordinary
 08:48:44 - 10-Jul-26
Buy* 12 $70.62 Ordinary
 08:48:44 - 10-Jul-26
Buy* 100 $70.58 Ordinary
 08:48:44 - 10-Jul-26
Buy* 100 $70.59 Ordinary
 08:48:44 - 10-Jul-26
Buy* 145 $70.59 Ordinary
 08:48:44 - 10-Jul-26
Buy* 100 $70.59 Ordinary
 08:48:44 - 10-Jul-26
Sell* 100 $70.47 Ordinary
 08:46:29 - 10-Jul-26
Sell* 8 $70.62 Ordinary
 08:45:20 - 10-Jul-26
Buy* 20 $70.62 Ordinary
 08:45:20 - 10-Jul-26
Sell* 120 $70.58 Ordinary
 08:44:48 - 10-Jul-26
Unknown* 25 $70.68 Ordinary
 08:44:31 - 10-Jul-26
Unknown* 25 $70.68 Ordinary
 08:44:31 - 10-Jul-26
Sell* 160 $70.62 Ordinary
 08:44:08 - 10-Jul-26
Buy* 10 $70.70 Ordinary
 08:42:15 - 10-Jul-26
Sell* 25 $70.89 Ordinary
 08:41:50 - 10-Jul-26
Sell* 10 $70.99 Ordinary
 08:41:19 - 10-Jul-26
Sell* 15 $71.00 Ordinary
 08:41:19 - 10-Jul-26
Buy* 17 $71.07 Ordinary
 08:40:39 - 10-Jul-26
Buy* 25 $71.07 Ordinary
 08:40:39 - 10-Jul-26
Buy* 25 $71.07 Ordinary
 08:40:39 - 10-Jul-26
Buy* 10 $71.10 Ordinary
 08:39:52 - 10-Jul-26
Buy* 25 $71.00 Ordinary
 08:39:33 - 10-Jul-26
Buy* 32 $71.00 Ordinary
 08:39:18 - 10-Jul-26
Buy* 25 $70.91 Ordinary
 08:38:25 - 10-Jul-26
Sell* 20 $70.83 Ordinary
 08:37:10 - 10-Jul-26
Sell* 4 $71.03 Ordinary
 08:35:50 - 10-Jul-26
Sell* 22 $71.16 Ordinary
 08:35:10 - 10-Jul-26
Sell* 10 $71.17 Ordinary
 08:35:10 - 10-Jul-26
Sell* 3 $71.20 Ordinary
 08:35:10 - 10-Jul-26
Sell* 70 $71.35 Ordinary
 08:34:18 - 10-Jul-26
Buy* 200 $71.20 Ordinary
 08:33:19 - 10-Jul-26
Sell* 25 $71.25 Ordinary
 08:30:48 - 10-Jul-26
Sell* 100 $71.16 Ordinary
 08:30:29 - 10-Jul-26
Sell* 105 $71.17 Ordinary
 08:30:29 - 10-Jul-26
Sell* 1 $71.35 Ordinary
 08:30:05 - 10-Jul-26
Buy* 25 $71.37 Ordinary
 08:30:00 - 10-Jul-26
Buy* 25 $71.45 Ordinary
 08:29:59 - 10-Jul-26
Buy* 4 $71.27 Ordinary
 08:26:35 - 10-Jul-26
Buy* 4 $71.29 Ordinary
 08:26:35 - 10-Jul-26
Sell* 38 $71.26 Ordinary
 08:26:25 - 10-Jul-26
Sell* 25 $71.21 Ordinary
 08:26:03 - 10-Jul-26
Buy* 5 $71.26 Ordinary
 08:25:58 - 10-Jul-26
Buy* 25 $71.17 Ordinary
 08:25:27 - 10-Jul-26
Sell* 100 $71.20 Ordinary
 08:25:27 - 10-Jul-26
Sell* 25 $71.17 Ordinary
 08:25:27 - 10-Jul-26
Sell* 25 $71.21 Ordinary
 08:25:27 - 10-Jul-26
Sell* 25 $71.21 Ordinary
 08:25:27 - 10-Jul-26
Sell* 1 $71.22 Ordinary
 08:24:53 - 10-Jul-26
Buy* 50 $71.18 Ordinary
 08:23:51 - 10-Jul-26
Buy* 5 $71.10 Ordinary
 08:22:18 - 10-Jul-26
Sell* 5 $71.27 Ordinary
 08:19:06 - 10-Jul-26
Sell* 12 $70.88 Ordinary
 08:18:33 - 10-Jul-26
Sell* 12 $70.89 Ordinary
 08:18:33 - 10-Jul-26
Buy* 49 $71.28 Ordinary
 08:18:28 - 10-Jul-26
Buy* 49 $71.24 Ordinary
 08:18:28 - 10-Jul-26
Buy* 28 $71.52 Ordinary
 08:17:47 - 10-Jul-26
Buy* 31 $71.52 Ordinary
 08:17:47 - 10-Jul-26
Buy* 290 $71.52 Ordinary
 08:17:47 - 10-Jul-26
Buy* 10 $71.50 Ordinary
 08:17:47 - 10-Jul-26
Buy* 5 $71.50 Ordinary
 08:17:47 - 10-Jul-26
Buy* 78 $71.41 Ordinary
 08:17:47 - 10-Jul-26
Buy* 10 $71.40 Ordinary
 08:17:47 - 10-Jul-26
Buy* 5 $71.37 Ordinary
 08:17:47 - 10-Jul-26
Buy* 1 $71.31 Ordinary
 08:17:47 - 10-Jul-26
Buy* 1 $71.31 Ordinary
 08:17:47 - 10-Jul-26
Buy* 48 $71.29 Ordinary
 08:17:47 - 10-Jul-26
Buy* 58 $71.29 Ordinary
 08:17:47 - 10-Jul-26
Buy* 10 $71.20 Ordinary
 08:17:47 - 10-Jul-26
Buy* 90 $71.19 Ordinary
 08:17:47 - 10-Jul-26
Buy* 10 $71.19 Ordinary
 08:17:47 - 10-Jul-26
Buy* 11 $71.17 Ordinary
 08:17:47 - 10-Jul-26
Sell* 22 $70.99 Ordinary
 08:17:47 - 10-Jul-26
Sell* 25 $70.83 Ordinary
 08:17:47 - 10-Jul-26
Buy* 60 $71.17 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $71.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $71.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $70.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $70.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $70.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $70.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 27 $70.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $70.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $70.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $70.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $70.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 27 $70.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $70.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $70.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 130 $70.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $70.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $70.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $70.22 Ordinary
 08:12:09 - 10-Jul-26
Sell* 5 $70.28 Ordinary
 08:11:03 - 10-Jul-26
Sell* 5 $70.31 Ordinary
 08:11:03 - 10-Jul-26
Buy* 25 $70.18 Ordinary
 08:10:50 - 10-Jul-26
Sell* 5 $70.16 Ordinary
 08:07:08 - 10-Jul-26
Sell* 5 $70.17 Ordinary
 08:07:08 - 10-Jul-26
Sell* 5 $70.13 Ordinary
 08:07:08 - 10-Jul-26
Sell* 5 $70.07 Ordinary
 08:06:53 - 10-Jul-26
Sell* 5 $69.97 Ordinary
 08:05:19 - 10-Jul-26
Sell* 19 $70.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $70.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $70.10 Ordinary
 08:04:56 - 10-Jul-26
Sell* 12 $70.07 Ordinary
 08:04:43 - 10-Jul-26
Buy* 210 $70.20 Ordinary
 08:04:00 - 10-Jul-26
Buy* 284 $70.20 Ordinary
 08:04:00 - 10-Jul-26
Sell* 1 $70.25 Ordinary
 08:03:09 - 10-Jul-26
Sell* 16 $70.40 Ordinary
 08:02:44 - 10-Jul-26
Sell* 11 $70.40 Ordinary
 08:02:44 - 10-Jul-26
Sell* 58 $70.41 Ordinary
 08:02:44 - 10-Jul-26
Sell* 18 $70.40 Ordinary
 08:02:44 - 10-Jul-26
Sell* 55 $70.41 Ordinary
 08:02:44 - 10-Jul-26
Buy* 5 $70.45 Ordinary
 08:02:44 - 10-Jul-26
Buy* 32 $70.42 Ordinary
 08:02:44 - 10-Jul-26
Buy* 43 $70.42 Ordinary
 08:02:44 - 10-Jul-26
Sell* 6 $70.38 Ordinary
 08:02:44 - 10-Jul-26
Sell* 5 $70.38 Ordinary
 08:02:44 - 10-Jul-26
Buy* 22 $70.41 Ordinary
 08:02:44 - 10-Jul-26
Buy* 20 $70.48 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $70.45 Ordinary
 08:02:44 - 10-Jul-26
Sell* 10 $70.47 Ordinary
 08:02:44 - 10-Jul-26
Sell* 25 $70.47 Ordinary
 08:02:44 - 10-Jul-26
Sell* 5 $70.50 Ordinary
 08:02:44 - 10-Jul-26
Sell* 5 $70.50 Ordinary
 08:02:44 - 10-Jul-26
Sell* 5 $70.51 Ordinary
 08:02:44 - 10-Jul-26
Sell* 25 $70.51 Ordinary
 08:02:44 - 10-Jul-26
Sell* 10 $70.51 Ordinary
 08:02:44 - 10-Jul-26
Sell* 10 $70.51 Ordinary
 08:02:44 - 10-Jul-26
Sell* 10 $70.51 Ordinary
 08:02:44 - 10-Jul-26
Sell* 10 $70.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 25 $70.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 25 $70.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $70.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $70.64 Ordinary
 08:01:34 - 10-Jul-26
Buy* 37 $70.60 Ordinary
 08:01:33 - 10-Jul-26
Sell* 5 $70.64 Ordinary
 08:01:17 - 10-Jul-26
Sell* 5 $70.65 Ordinary
 08:01:17 - 10-Jul-26
Sell* 30 $70.54 Ordinary
 08:00:06 - 10-Jul-26
Sell* 5 $70.80 Ordinary
 07:59:15 - 10-Jul-26
Buy* 5 $70.78 Ordinary
 07:58:46 - 10-Jul-26
Sell* 5 $70.70 Ordinary
 07:57:54 - 10-Jul-26
Sell* 5 $70.71 Ordinary
 07:57:54 - 10-Jul-26
Sell* 5 $70.76 Ordinary
 07:57:41 - 10-Jul-26
Sell* 70 $70.75 Ordinary
 07:57:31 - 10-Jul-26
Buy* 5 $70.83 Ordinary
 07:57:18 - 10-Jul-26
Sell* 61 $70.86 Ordinary
 07:57:00 - 10-Jul-26
Buy* 169 $71.00 Ordinary
 07:56:01 - 10-Jul-26
Buy* 284 $71.00 Ordinary
 07:56:01 - 10-Jul-26
Buy* 5 $70.98 Ordinary
 07:56:01 - 10-Jul-26
Sell* 5 $70.98 Ordinary
 07:55:57 - 10-Jul-26
Sell* 500 $70.95 Ordinary
 07:54:55 - 10-Jul-26
Sell* 45 $70.99 Ordinary
 07:54:55 - 10-Jul-26
Sell* 75 $70.99 Ordinary
 07:54:55 - 10-Jul-26
Sell* 25 $70.99 Ordinary
 07:54:55 - 10-Jul-26
Sell* 25 $70.99 Ordinary
 07:54:55 - 10-Jul-26
Sell* 30 $70.99 Ordinary
 07:54:55 - 10-Jul-26
Sell* 5 $71.03 Ordinary
 07:54:46 - 10-Jul-26
Sell* 5 $71.05 Ordinary
 07:54:35 - 10-Jul-26
Buy* 7 $71.21 Ordinary
 07:48:43 - 10-Jul-26
Sell* 12 $71.20 Ordinary
 07:47:29 - 10-Jul-26
Sell* 7 $71.07 Ordinary
 07:47:06 - 10-Jul-26
Buy* 10 $71.30 Ordinary
 07:45:33 - 10-Jul-26
Buy* 10 $71.20 Ordinary
 07:45:33 - 10-Jul-26
Buy* 2 $71.18 Ordinary
 07:45:33 - 10-Jul-26
Buy* 7 $70.79 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $70.74 Ordinary
 07:45:33 - 10-Jul-26
Sell* 95 $70.60 Ordinary
 07:45:24 - 10-Jul-26
Sell* 5 $70.60 Ordinary
 07:45:24 - 10-Jul-26
Sell* 95 $70.62 Ordinary
 07:45:24 - 10-Jul-26
Sell* 5 $70.62 Ordinary
 07:45:24 - 10-Jul-26
Sell* 5 $70.62 Ordinary
 07:45:24 - 10-Jul-26
Buy* 7 $70.64 Ordinary
 07:41:31 - 10-Jul-26
Sell* 1 $70.64 Ordinary
 07:41:06 - 10-Jul-26
Sell* 1 $70.64 Ordinary
 07:41:00 - 10-Jul-26
Sell* 40 $70.55 Ordinary
 07:39:27 - 10-Jul-26
Sell* 7 $70.59 Ordinary
 07:39:12 - 10-Jul-26
Sell* 5 $70.61 Ordinary
 07:39:12 - 10-Jul-26
Sell* 50 $70.65 Ordinary
 07:38:52 - 10-Jul-26
Sell* 1 $70.75 Ordinary
 07:38:50 - 10-Jul-26
Sell* 5 $70.85 Ordinary
 07:37:44 - 10-Jul-26
Sell* 5 $70.73 Ordinary
 07:37:21 - 10-Jul-26
Sell* 1 $70.69 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $70.73 Ordinary
 07:31:50 - 10-Jul-26
Buy* 25 $70.70 Ordinary
 07:31:49 - 10-Jul-26
Buy* 60 $70.79 Ordinary
 07:30:55 - 10-Jul-26
Buy* 40 $70.78 Ordinary
 07:30:55 - 10-Jul-26
Sell* 48 $70.62 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $70.62 Ordinary
 07:30:38 - 10-Jul-26
Sell* 50 $70.62 Ordinary
 07:30:38 - 10-Jul-26
Sell* 25 $70.62 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $70.62 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $70.62 Ordinary
 07:30:38 - 10-Jul-26
Sell* 50 $70.70 Ordinary
 07:30:19 - 10-Jul-26
Sell* 12 $70.89 Ordinary
 07:29:15 - 10-Jul-26
Sell* 23 $71.01 Ordinary
 07:29:15 - 10-Jul-26
Sell* 25 $71.01 Ordinary
 07:29:15 - 10-Jul-26
Sell* 23 $71.01 Ordinary
 07:29:15 - 10-Jul-26
Sell* 25 $71.01 Ordinary
 07:29:15 - 10-Jul-26
Buy* 25 $71.01 Ordinary
 07:29:08 - 10-Jul-26
Buy* 25 $71.01 Ordinary
 07:29:08 - 10-Jul-26
Buy* 2 $71.00 Ordinary
 07:28:40 - 10-Jul-26
Buy* 5 $71.01 Ordinary
 07:28:40 - 10-Jul-26
Buy* 5 $71.00 Ordinary
 07:28:07 - 10-Jul-26
Buy* 28 $70.75 Ordinary
 07:26:57 - 10-Jul-26
Buy* 55 $70.80 Ordinary
 07:26:45 - 10-Jul-26
Buy* 20 $70.79 Ordinary
 07:26:45 - 10-Jul-26
Sell* 4 $70.94 Ordinary
 07:26:15 - 10-Jul-26
Sell* 25 $70.98 Ordinary
 07:26:11 - 10-Jul-26
Buy* 30 $71.23 Ordinary
 07:25:22 - 10-Jul-26
Sell* 4 $71.12 Ordinary
 07:25:19 - 10-Jul-26
Sell* 3 $71.12 Ordinary
 07:25:19 - 10-Jul-26
Buy* 10 $71.30 Ordinary
 07:23:43 - 10-Jul-26
Sell* 20 $71.26 Ordinary
 07:23:23 - 10-Jul-26
Buy* 5 $71.23 Ordinary
 07:23:03 - 10-Jul-26
Buy* 5 $71.25 Ordinary
 07:23:03 - 10-Jul-26
Buy* 3 $71.27 Ordinary
 07:22:49 - 10-Jul-26
Buy* 100 $71.26 Ordinary
 07:21:31 - 10-Jul-26
Sell* 4 $71.19 Ordinary
 07:21:11 - 10-Jul-26
Sell* 1 $71.19 Ordinary
 07:21:11 - 10-Jul-26
Buy* 222 $71.28 Ordinary
 07:20:46 - 10-Jul-26
Sell* 1 $71.20 Ordinary
 07:20:08 - 10-Jul-26
Sell* 5 $71.19 Ordinary
 07:20:06 - 10-Jul-26
Buy* 5 $71.19 Ordinary
 07:19:48 - 10-Jul-26
Buy* 1 $71.13 Ordinary
 07:19:29 - 10-Jul-26
Sell* 5 $71.10 Ordinary
 07:19:26 - 10-Jul-26
Buy* 20 $71.129 Ordinary
 07:18:22 - 10-Jul-26
Buy* 5 $71.07 Ordinary
 07:18:00 - 10-Jul-26
Buy* 10 $71.03 Ordinary
 07:16:11 - 10-Jul-26
Buy* 10 $71.03 Ordinary
 07:16:11 - 10-Jul-26
Sell* 43 $70.85 Ordinary
 07:15:19 - 10-Jul-26
Sell* 100 $70.85 Ordinary
 07:15:17 - 10-Jul-26
Sell* 60 $70.85 Ordinary
 07:15:17 - 10-Jul-26
Sell* 43 $70.85 Ordinary
 07:15:14 - 10-Jul-26
Sell* 43 $70.85 Ordinary
 07:15:14 - 10-Jul-26
Sell* 59 $70.85 Ordinary
 07:15:14 - 10-Jul-26
Buy* 2 $70.80 Ordinary
 07:15:03 - 10-Jul-26
Buy* 15 $70.68 Ordinary
 07:13:58 - 10-Jul-26
Sell* 100 $70.72 Ordinary
 07:13:07 - 10-Jul-26
Sell* 5 $70.79 Ordinary
 07:12:05 - 10-Jul-26
Buy* 295 $70.65 Ordinary
 07:11:07 - 10-Jul-26
Sell* 100 $70.65 Ordinary
 07:11:07 - 10-Jul-26
Sell* 5 $70.65 Ordinary
 07:11:07 - 10-Jul-26
Sell* 20 $70.60 Ordinary
 07:10:51 - 10-Jul-26
Sell* 5 $70.60 Ordinary
 07:10:51 - 10-Jul-26
Sell* 10 $70.61 Ordinary
 07:09:44 - 10-Jul-26
Sell* 5 $70.70 Ordinary
 07:09:44 - 10-Jul-26
Sell* 2 $70.75 Ordinary
 07:09:16 - 10-Jul-26
Sell* 1 $70.78 Ordinary
 07:09:16 - 10-Jul-26
Buy* 5 $70.76 Ordinary
 07:08:34 - 10-Jul-26
Buy* 23 $70.77 Ordinary
 07:08:32 - 10-Jul-26
Sell* 11 $70.83 Ordinary
 07:07:45 - 10-Jul-26
Sell* 40 $70.83 Ordinary
 07:07:44 - 10-Jul-26
Sell* 1 $70.93 Ordinary
 07:07:40 - 10-Jul-26
Sell* 1 $70.93 Ordinary
 07:07:32 - 10-Jul-26
Sell* 50 $70.93 Ordinary
 07:07:28 - 10-Jul-26
Sell* 8 $70.87 Ordinary
 07:07:09 - 10-Jul-26
Sell* 12 $70.92 Ordinary
 07:07:09 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:19 - 10-Jul-26
Sell* 200 $71.00 Ordinary
 07:06:19 - 10-Jul-26
Sell* 100 $71.01 Ordinary
 07:06:19 - 10-Jul-26
Sell* 4 $71.01 Ordinary
 07:06:19 - 10-Jul-26
Sell* 5 $70.98 Ordinary
 07:05:42 - 10-Jul-26
Sell* 300 $71.00 Ordinary
 07:04:41 - 10-Jul-26
Sell* 6 $70.90 Ordinary
 07:02:55 - 10-Jul-26
Sell* 20 $70.89 Ordinary
 07:02:49 - 10-Jul-26
Sell* 5 $70.89 Ordinary
 07:02:49 - 10-Jul-26
Sell* 20 $70.89 Ordinary
 07:02:49 - 10-Jul-26
Sell* 5 $70.89 Ordinary
 07:02:49 - 10-Jul-26
Sell* 49 $70.83 Ordinary
 07:02:48 - 10-Jul-26
Sell* 28 $70.92 Ordinary
 07:02:48 - 10-Jul-26
Sell* 5 $70.93 Ordinary
 07:02:36 - 10-Jul-26
Sell* 56 $70.93 Ordinary
 07:02:36 - 10-Jul-26
Sell* 4 $70.93 Ordinary
 07:02:36 - 10-Jul-26
Sell* 100 $70.89 Ordinary
 07:00:39 - 10-Jul-26
Buy* 287 $70.63 Ordinary
 06:58:45 - 10-Jul-26
Sell* 20 $70.64 Ordinary
 06:58:45 - 10-Jul-26
Sell* 100 $70.66 Ordinary
 06:58:45 - 10-Jul-26
Sell* 39 $70.56 Ordinary
 06:58:23 - 10-Jul-26
Sell* 5 $70.64 Ordinary
 06:56:23 - 10-Jul-26
Sell* 41 $70.56 Ordinary
 06:55:59 - 10-Jul-26
Sell* 41 $70.56 Ordinary
 06:55:59 - 10-Jul-26
Sell* 25 $70.56 Ordinary
 06:55:59 - 10-Jul-26
Sell* 25 $70.56 Ordinary
 06:55:59 - 10-Jul-26
Sell* 5 $70.56 Ordinary
 06:55:53 - 10-Jul-26
Sell* 5 $70.56 Ordinary
 06:55:53 - 10-Jul-26
Sell* 5 $70.55 Ordinary
 06:55:53 - 10-Jul-26
Sell* 5 $70.54 Ordinary
 06:55:42 - 10-Jul-26
Sell* 5 $70.55 Ordinary
 06:55:42 - 10-Jul-26
Sell* 5 $70.55 Ordinary
 06:55:29 - 10-Jul-26
Sell* 5 $70.54 Ordinary
 06:55:26 - 10-Jul-26
Sell* 1 $70.53 Ordinary
 06:55:08 - 10-Jul-26
Sell* 5 $70.59 Ordinary
 06:54:43 - 10-Jul-26
Buy* 5 $70.60 Ordinary
 06:54:43 - 10-Jul-26
Sell* 1 $70.60 Ordinary
 06:54:31 - 10-Jul-26
Sell* 5 $70.67 Ordinary
 06:50:16 - 10-Jul-26
Buy* 140 $70.70 Ordinary
 06:49:10 - 10-Jul-26
Sell* 10 $70.84 Ordinary
 06:48:53 - 10-Jul-26
Sell* 5 $70.95 Ordinary
 06:48:22 - 10-Jul-26
Sell* 5 $70.99 Ordinary
 06:47:39 - 10-Jul-26
Buy* 9 $71.04 Ordinary
 06:47:05 - 10-Jul-26
Sell* 289 $70.98 Ordinary
 06:45:37 - 10-Jul-26
Sell* 59 $70.98 Ordinary
 06:45:37 - 10-Jul-26
Sell* 59 $70.98 Ordinary
 06:45:37 - 10-Jul-26
Sell* 1,519 $71.05 Ordinary
 06:42:58 - 10-Jul-26
Sell* 85 $71.05 Ordinary
 06:42:58 - 10-Jul-26
Sell* 284 $71.05 Ordinary
 06:42:58 - 10-Jul-26
Sell* 474 $71.05 Ordinary
 06:42:58 - 10-Jul-26
Sell* 133 $71.05 Ordinary
 06:42:58 - 10-Jul-26
Buy* 5 $71.05 Ordinary
 06:42:58 - 10-Jul-26
Sell* 1 $70.93 Ordinary
 06:36:50 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 06:35:59 - 10-Jul-26
Buy* 1 $71.03 Ordinary
 06:35:31 - 10-Jul-26
Buy* 1 $71.07 Ordinary
 06:35:14 - 10-Jul-26
Buy* 4 $71.03 Ordinary
 06:35:05 - 10-Jul-26
Buy* 1 $71.03 Ordinary
 06:34:55 - 10-Jul-26
Buy* 14 $71.22 Ordinary
 06:30:05 - 10-Jul-26
Buy* 1 $71.17 Ordinary
 06:29:55 - 10-Jul-26
Buy* 1 $71.00 Ordinary
 06:29:49 - 10-Jul-26
Buy* 20 $71.16 Ordinary
 06:29:42 - 10-Jul-26
Buy* 8 $70.95 Ordinary
 06:27:55 - 10-Jul-26
Buy* 5 $70.97 Ordinary
 06:27:40 - 10-Jul-26
Sell* 4 $70.91 Ordinary
 06:27:40 - 10-Jul-26
Buy* 5 $70.95 Ordinary
 06:27:40 - 10-Jul-26
Buy* 7 $71.00 Ordinary
 06:24:50 - 10-Jul-26
Buy* 4 $71.00 Ordinary
 06:24:44 - 10-Jul-26
Buy* 25 $70.89 Ordinary
 06:23:37 - 10-Jul-26
Sell* 1 $70.71 Ordinary
 06:22:37 - 10-Jul-26
Buy* 90 $70.89 Ordinary
 06:20:43 - 10-Jul-26
Buy* 5 $70.85 Ordinary
 06:19:41 - 10-Jul-26
Buy* 1 $70.83 Ordinary
 06:19:41 - 10-Jul-26
Buy* 5 $70.85 Ordinary
 06:19:41 - 10-Jul-26
Sell* 20 $70.80 Ordinary
 06:18:33 - 10-Jul-26
Sell* 5 $70.88 Ordinary
 06:18:33 - 10-Jul-26
Sell* 15 $70.84 Ordinary
 06:18:21 - 10-Jul-26
Sell* 5 $70.85 Ordinary
 06:18:21 - 10-Jul-26
Sell* 5 $70.88 Ordinary
 06:18:21 - 10-Jul-26
Sell* 10 $71.05 Ordinary
 06:16:34 - 10-Jul-26
Sell* 50 $70.97 Ordinary
 06:15:46 - 10-Jul-26
Sell* 5 $71.03 Ordinary
 06:15:46 - 10-Jul-26
Buy* 5 $71.06 Ordinary
 06:15:46 - 10-Jul-26
Buy* 5 $71.06 Ordinary
 06:15:45 - 10-Jul-26
Buy* 5 $71.09 Ordinary
 06:15:45 - 10-Jul-26
Buy* 50 $71.07 Ordinary
 06:10:36 - 10-Jul-26
Buy* 5 $71.05 Ordinary
 06:10:36 - 10-Jul-26
Buy* 5 $71.02 Ordinary
 06:10:36 - 10-Jul-26
Buy* 5 $71.01 Ordinary
 06:07:19 - 10-Jul-26
Buy* 5 $71.00 Ordinary
 06:07:19 - 10-Jul-26
Sell* 1 $71.10 Ordinary
 06:07:15 - 10-Jul-26
Buy* 10 $71.20 Ordinary
 06:05:35 - 10-Jul-26
Sell* 24 $71.16 Ordinary
 06:05:04 - 10-Jul-26
Sell* 139 $71.16 Ordinary
 06:05:04 - 10-Jul-26
Sell* 4 $71.12 Ordinary
 06:04:56 - 10-Jul-26
Buy* 10 $71.10 Ordinary
 06:02:50 - 10-Jul-26
Sell* 1 $71.02 Ordinary
 06:02:33 - 10-Jul-26
Buy* 5 $71.01 Ordinary
 06:02:32 - 10-Jul-26
Sell* 12 $71.00 Ordinary
 06:01:58 - 10-Jul-26
Buy* 5 $71.03 Ordinary
 06:00:53 - 10-Jul-26
Buy* 3 $70.96 Ordinary
 05:57:56 - 10-Jul-26
Buy* 2 $70.71 Ordinary
 05:55:38 - 10-Jul-26
Sell* 1 $70.65 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $70.65 Ordinary
 05:55:01 - 10-Jul-26
Sell* 3 $70.61 Ordinary
 05:52:51 - 10-Jul-26
Buy* 5 $70.88 Ordinary
 05:51:58 - 10-Jul-26
Sell* 5 $70.70 Ordinary
 05:49:46 - 10-Jul-26
Sell* 25 $70.70 Ordinary
 05:49:46 - 10-Jul-26
Buy* 100 $70.70 Ordinary
 05:49:46 - 10-Jul-26
Buy* 5 $70.69 Ordinary
 05:49:46 - 10-Jul-26
Sell* 5 $70.67 Ordinary
 05:49:41 - 10-Jul-26
Sell* 48 $70.78 Ordinary
 05:49:27 - 10-Jul-26
Sell* 20 $70.78 Ordinary
 05:49:27 - 10-Jul-26
Sell* 1 $70.89 Ordinary
 05:48:11 - 10-Jul-26
Sell* 1 $70.90 Ordinary
 05:48:10 - 10-Jul-26
Buy* 5 $71.01 Ordinary
 05:47:34 - 10-Jul-26
Sell* 33 $70.90 Ordinary
 05:47:00 - 10-Jul-26
Sell* 19 $70.90 Ordinary
 05:47:00 - 10-Jul-26
Sell* 3 $70.90 Ordinary
 05:46:26 - 10-Jul-26
Sell* 3 $70.91 Ordinary
 05:46:26 - 10-Jul-26
Sell* 5 $70.94 Ordinary
 05:46:26 - 10-Jul-26
Sell* 5 $70.91 Ordinary
 05:46:26 - 10-Jul-26
Buy* 90 $70.91 Ordinary
 05:44:42 - 10-Jul-26
Buy* 20 $70.96 Ordinary
 05:44:25 - 10-Jul-26
Sell* 25 $70.94 Ordinary
 05:44:21 - 10-Jul-26
Buy* 1 $71.03 Ordinary
 05:44:21 - 10-Jul-26
Buy* 19 $70.91 Ordinary
 05:44:20 - 10-Jul-26
Buy* 19 $70.91 Ordinary
 05:44:20 - 10-Jul-26
Buy* 5 $70.95 Ordinary
 05:44:11 - 10-Jul-26
Buy* 49 $70.94 Ordinary
 05:44:11 - 10-Jul-26
Buy* 5 $70.88 Ordinary
 05:42:09 - 10-Jul-26
Buy* 5 $70.91 Ordinary
 05:42:09 - 10-Jul-26
Buy* 5 $71.00 Ordinary
 05:39:42 - 10-Jul-26
Buy* 1 $71.00 Ordinary
 05:39:42 - 10-Jul-26
Buy* 1 $71.00 Ordinary
 05:39:42 - 10-Jul-26
Buy* 4 $71.00 Ordinary
 05:39:42 - 10-Jul-26
Buy* 10 $70.92 Ordinary
 05:39:42 - 10-Jul-26
Buy* 5 $70.67 Ordinary
 05:37:25 - 10-Jul-26
Sell* 5 $70.89 Ordinary
 05:36:12 - 10-Jul-26
Buy* 5 $70.90 Ordinary
 05:35:43 - 10-Jul-26
Buy* 11 $70.89 Ordinary
 05:35:23 - 10-Jul-26
Buy* 10 $70.88 Ordinary
 05:35:10 - 10-Jul-26
Buy* 10 $70.88 Ordinary
 05:35:10 - 10-Jul-26
Sell* 30 $70.70 Ordinary
 05:34:22 - 10-Jul-26
Sell* 5 $70.75 Ordinary
 05:34:22 - 10-Jul-26
Sell* 5 $70.77 Ordinary
 05:34:22 - 10-Jul-26
Sell* 2 $70.76 Ordinary
 05:34:22 - 10-Jul-26
Sell* 5 $70.77 Ordinary
 05:34:22 - 10-Jul-26
Sell* 4 $70.83 Ordinary
 05:33:35 - 10-Jul-26
Buy* 1 $70.80 Ordinary
 05:33:35 - 10-Jul-26
Sell* 5 $70.77 Ordinary
 05:33:17 - 10-Jul-26
Buy* 4 $70.80 Ordinary
 05:33:07 - 10-Jul-26
Buy* 11 $70.80 Ordinary
 05:33:07 - 10-Jul-26
Buy* 100 $70.71 Ordinary
 05:32:40 - 10-Jul-26
Buy* 5 $70.70 Ordinary
 05:32:40 - 10-Jul-26
Sell* 2 $70.38 Ordinary
 05:31:28 - 10-Jul-26
Sell* 20 $70.43 Ordinary
 05:31:28 - 10-Jul-26
Sell* 5 $70.49 Ordinary
 05:31:28 - 10-Jul-26
Buy* 5 $70.52 Ordinary
 05:31:28 - 10-Jul-26
Buy* 5 $70.43 Ordinary
 05:29:19 - 10-Jul-26
Buy* 32 $70.65 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $70.64 Ordinary
 05:27:49 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 05:27:14 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 05:27:10 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 05:27:06 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 05:27:01 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 05:26:55 - 10-Jul-26
Buy* 5 $70.50 Ordinary
 05:25:49 - 10-Jul-26
Buy* 1,610 $70.50 Ordinary
 05:25:49 - 10-Jul-26
Buy* 4 $70.49 Ordinary
 05:25:49 - 10-Jul-26
Buy* 5 $70.49 Ordinary
 05:25:49 - 10-Jul-26
Buy* 4 $70.49 Ordinary
 05:25:49 - 10-Jul-26
Sell* 100 $70.25 Ordinary
 05:23:54 - 10-Jul-26
Buy* 5 $70.19 Ordinary
 05:23:28 - 10-Jul-26
Buy* 600 $70.20 Ordinary
 05:23:28 - 10-Jul-26
Buy* 100 $70.19 Ordinary
 05:23:28 - 10-Jul-26
Buy* 100 $70.19 Ordinary
 05:23:28 - 10-Jul-26
Buy* 21 $70.19 Ordinary
 05:23:28 - 10-Jul-26
Buy* 5 $69.98 Ordinary
 05:20:12 - 10-Jul-26
Buy* 5 $69.99 Ordinary
 05:20:12 - 10-Jul-26
Sell* 7 $69.85 Ordinary
 05:18:41 - 10-Jul-26
Sell* 60 $69.86 Ordinary
 05:18:41 - 10-Jul-26
Sell* 7 $69.86 Ordinary
 05:18:41 - 10-Jul-26
Sell* 14 $69.86 Ordinary
 05:18:41 - 10-Jul-26
Sell* 19 $69.86 Ordinary
 05:18:41 - 10-Jul-26
Sell* 19 $69.86 Ordinary
 05:18:41 - 10-Jul-26
Buy* 5 $69.95 Ordinary
 05:18:20 - 10-Jul-26
Sell* 1 $69.90 Ordinary
 05:18:20 - 10-Jul-26
Buy* 75 $69.98 Ordinary
 05:15:33 - 10-Jul-26
Buy* 5 $69.95 Ordinary
 05:15:33 - 10-Jul-26
Buy* 15 $69.88 Ordinary
 05:15:26 - 10-Jul-26
Buy* 5 $69.75 Ordinary
 05:14:54 - 10-Jul-26
Buy* 11 $69.70 Ordinary
 05:05:38 - 10-Jul-26
Sell* 69 $69.49 Ordinary
 05:05:38 - 10-Jul-26
Sell* 1 $69.49 Ordinary
 05:05:32 - 10-Jul-26
Buy* 44 $69.42 Ordinary
 05:03:44 - 10-Jul-26
Buy* 37 $69.31 Ordinary
 05:03:22 - 10-Jul-26
Buy* 33 $69.31 Ordinary
 05:03:22 - 10-Jul-26
Buy* 150 $69.05 Ordinary
 05:01:48 - 10-Jul-26
Sell* 28 $69.00 Ordinary
 05:01:33 - 10-Jul-26
Sell* 30 $69.00 Ordinary
 05:01:33 - 10-Jul-26
Sell* 1 $69.00 Ordinary
 05:01:33 - 10-Jul-26
Sell* 6 $69.00 Ordinary
 05:01:33 - 10-Jul-26
Sell* 14 $69.00 Ordinary
 05:01:28 - 10-Jul-26
Sell* 25 $69.00 Ordinary
 05:01:28 - 10-Jul-26
Sell* 31 $69.01 Ordinary
 05:01:28 - 10-Jul-26
Sell* 69 $69.01 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $69.01 Ordinary
 05:01:28 - 10-Jul-26
Sell* 10 $69.50 Ordinary
 05:01:09 - 10-Jul-26
Sell* 300 $69.50 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $69.56 Ordinary
 05:01:09 - 10-Jul-26
Sell* 30 $69.78 Ordinary
 04:56:02 - 10-Jul-26
Buy* 5 $70.02 Ordinary
 04:52:21 - 10-Jul-26
Buy* 1 $70.00 Ordinary
 04:47:47 - 10-Jul-26
Sell* 2 $69.83 Ordinary
 04:46:45 - 10-Jul-26
Buy* 2 $69.91 Ordinary
 04:46:45 - 10-Jul-26
Buy* 5 $69.86 Ordinary
 04:46:45 - 10-Jul-26
Sell* 5 $69.80 Ordinary
 04:46:45 - 10-Jul-26
Buy* 180 $69.89 Ordinary
 04:44:40 - 10-Jul-26
Buy* 5 $69.85 Ordinary
 04:44:40 - 10-Jul-26
Buy* 5 $69.82 Ordinary
 04:44:40 - 10-Jul-26
Sell* 1 $69.59 Ordinary
 04:43:25 - 10-Jul-26
Sell* 5 $69.50 Ordinary
 04:40:18 - 10-Jul-26
Buy* 5 $69.60 Ordinary
 04:39:28 - 10-Jul-26
Sell* 20 $69.19 Ordinary
 04:33:35 - 10-Jul-26
Sell* 95 $69.40 Ordinary
 04:33:31 - 10-Jul-26
Unknown* 5 $69.40 Ordinary
 04:33:24 - 10-Jul-26
Buy* 1 $69.30 Ordinary
 04:32:44 - 10-Jul-26
Buy* 1 $69.23 Ordinary
 04:29:44 - 10-Jul-26
Buy* 100 $69.19 Ordinary
 04:29:31 - 10-Jul-26
Sell* 5 $69.23 Ordinary
 04:28:21 - 10-Jul-26
Buy* 7 $69.20 Ordinary
 04:27:50 - 10-Jul-26
Buy* 71 $69.12 Ordinary
 04:27:31 - 10-Jul-26
Buy* 97 $69.12 Ordinary
 04:27:31 - 10-Jul-26
Buy* 1 $69.31 Ordinary
 04:25:09 - 10-Jul-26
Buy* 50 $69.22 Ordinary
 04:25:07 - 10-Jul-26
Buy* 40 $69.22 Ordinary
 04:25:05 - 10-Jul-26
Sell* 60 $69.14 Ordinary
 04:24:57 - 10-Jul-26
Sell* 74 $69.15 Ordinary
 04:24:44 - 10-Jul-26
Buy* 50 $69.20 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1 $69.25 Ordinary
 04:22:58 - 10-Jul-26
Sell* 25 $69.20 Ordinary
 04:22:54 - 10-Jul-26
Sell* 1 $69.29 Ordinary
 04:22:07 - 10-Jul-26
Sell* 39 $69.29 Ordinary
 04:22:07 - 10-Jul-26
Sell* 1 $69.29 Ordinary
 04:22:07 - 10-Jul-26
Sell* 25 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 100 $69.30 Ordinary
 04:22:07 - 10-Jul-26
Sell* 60 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 6 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 50 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 100 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 90 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 10 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 25 $69.31 Ordinary
 04:22:07 - 10-Jul-26
Sell* 1 $69.34 Ordinary
 04:21:50 - 10-Jul-26
Sell* 5 $69.36 Ordinary
 04:21:50 - 10-Jul-26
Buy* 30 $69.39 Ordinary
 04:21:26 - 10-Jul-26
Sell* 5 $69.36 Ordinary
 04:21:12 - 10-Jul-26
Sell* 5 $69.36 Ordinary
 04:21:12 - 10-Jul-26
Sell* 1 $69.47 Ordinary
 04:20:43 - 10-Jul-26
Sell* 10 $69.60 Ordinary
 04:20:03 - 10-Jul-26
Sell* 10 $69.60 Ordinary
 04:20:02 - 10-Jul-26
Sell* 1 $69.60 Ordinary
 04:20:02 - 10-Jul-26
Sell* 10 $69.61 Ordinary
 04:20:02 - 10-Jul-26
Sell* 1 $70.00 Ordinary
 04:19:24 - 10-Jul-26
Sell* 12 $69.94 Ordinary
 04:18:03 - 10-Jul-26
Sell* 1 $69.94 Ordinary
 04:18:03 - 10-Jul-26
Sell* 1 $70.00 Ordinary
 04:18:03 - 10-Jul-26
Sell* 2 $70.07 Ordinary
 04:17:46 - 10-Jul-26
Sell* 1 $70.08 Ordinary
 04:17:42 - 10-Jul-26
Sell* 12 $70.07 Ordinary
 04:17:39 - 10-Jul-26
Sell* 1 $70.07 Ordinary
 04:17:38 - 10-Jul-26
Sell* 2 $70.09 Ordinary
 04:16:15 - 10-Jul-26
Sell* 1 $70.10 Ordinary
 04:15:26 - 10-Jul-26
Sell* 1 $70.10 Ordinary
 04:15:26 - 10-Jul-26
Buy* 111 $70.12 Ordinary
 04:15:26 - 10-Jul-26
Buy* 10 $70.10 Ordinary
 04:15:26 - 10-Jul-26
Buy* 20 $70.10 Ordinary
 04:15:26 - 10-Jul-26
Buy* 90 $70.10 Ordinary
 04:15:26 - 10-Jul-26
Sell* 75 $70.00 Ordinary
 04:15:12 - 10-Jul-26
Sell* 5 $70.02 Ordinary
 04:15:12 - 10-Jul-26
Sell* 1 $69.96 Ordinary
 04:12:32 - 10-Jul-26
Sell* 9 $70.05 Ordinary
 04:11:41 - 10-Jul-26
Sell* 18 $69.97 Ordinary
 04:11:14 - 10-Jul-26
Sell* 29 $70.01 Ordinary
 04:10:48 - 10-Jul-26
Sell* 1 $70.15 Ordinary
 04:10:35 - 10-Jul-26
Buy* 10 $70.00 Ordinary
 04:10:30 - 10-Jul-26
Buy* 5 $69.98 Ordinary
 04:10:22 - 10-Jul-26
Buy* 10 $70.00 Ordinary
 04:10:13 - 10-Jul-26
Sell* 100 $69.82 Ordinary
 04:09:27 - 10-Jul-26
Sell* 4 $69.85 Ordinary
 04:09:25 - 10-Jul-26
Buy* 40 $70.00 Ordinary
 04:08:45 - 10-Jul-26
Buy* 20 $69.99 Ordinary
 04:08:45 - 10-Jul-26
Unknown* 5 $69.82 Ordinary
 04:08:44 - 10-Jul-26
Buy* 5 $69.82 Ordinary
 04:08:44 - 10-Jul-26
Sell* 4 $69.53 Ordinary
 04:07:36 - 10-Jul-26
Sell* 4 $69.52 Ordinary
 04:07:36 - 10-Jul-26
Sell* 9 $69.34 Ordinary
 04:07:07 - 10-Jul-26
Sell* 5 $69.40 Ordinary
 04:07:07 - 10-Jul-26
Buy* 5 $69.42 Ordinary
 04:07:07 - 10-Jul-26
Sell* 40 $69.34 Ordinary
 04:07:05 - 10-Jul-26
Sell* 5 $69.40 Ordinary
 04:07:05 - 10-Jul-26
Buy* 5 $69.42 Ordinary
 04:07:05 - 10-Jul-26
Sell* 1 $69.39 Ordinary
 04:05:50 - 10-Jul-26
Buy* 65 $69.30 Ordinary
 04:05:42 - 10-Jul-26
Sell* 5 $69.35 Ordinary
 04:05:42 - 10-Jul-26
Sell* 5 $69.38 Ordinary
 04:05:42 - 10-Jul-26
Sell* 63 $69.29 Ordinary
 04:05:34 - 10-Jul-26
Sell* 5 $69.35 Ordinary
 04:05:34 - 10-Jul-26
Sell* 157 $69.40 Ordinary
 04:04:38 - 10-Jul-26
Sell* 70 $69.43 Ordinary
 04:04:38 - 10-Jul-26
Sell* 70 $69.44 Ordinary
 04:04:38 - 10-Jul-26
Sell* 5 $69.47 Ordinary
 04:04:38 - 10-Jul-26
Buy* 380 $69.49 Ordinary
 04:04:38 - 10-Jul-26
Buy* 5 $69.50 Ordinary
 04:04:38 - 10-Jul-26
Buy* 4 $69.51 Ordinary
 04:04:37 - 10-Jul-26
Buy* 30 $69.54 Ordinary
 04:04:30 - 10-Jul-26
Buy* 3 $69.45 Ordinary
 04:04:28 - 10-Jul-26
Sell* 5 $69.47 Ordinary
 04:04:11 - 10-Jul-26
Sell* 15 $69.50 Ordinary
 04:04:11 - 10-Jul-26
Buy* 5 $69.47 Ordinary
 04:04:11 - 10-Jul-26
Sell* 9 $69.50 Ordinary
 04:04:10 - 10-Jul-26
Sell* 5 $69.68 Ordinary
 04:04:07 - 10-Jul-26
Sell* 2 $69.69 Ordinary
 04:03:52 - 10-Jul-26
Sell* 4 $69.64 Ordinary
 04:02:52 - 10-Jul-26
Sell* 100 $69.69 Ordinary
 04:02:52 - 10-Jul-26
Sell* 20 $69.70 Ordinary
 04:02:52 - 10-Jul-26
Sell* 10 $69.69 Ordinary
 04:02:52 - 10-Jul-26
Sell* 15 $69.81 Ordinary
 04:02:42 - 10-Jul-26
Sell* 35 $69.81 Ordinary
 04:02:42 - 10-Jul-26
Sell* 10 $69.82 Ordinary
 04:02:42 - 10-Jul-26
Sell* 5 $69.83 Ordinary
 04:02:42 - 10-Jul-26
Buy* 20 $69.90 Ordinary
 04:02:29 - 10-Jul-26
Sell* 4 $69.93 Ordinary
 04:02:16 - 10-Jul-26
Sell* 3 $69.93 Ordinary
 04:02:16 - 10-Jul-26
Sell* 3 $69.93 Ordinary
 04:02:16 - 10-Jul-26
Sell* 47 $69.93 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $70.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 15 $70.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 5 $70.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $70.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 100 $70.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $70.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 41 $70.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 100 $70.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 25 $70.10 Ordinary
 04:01:55 - 10-Jul-26
Sell* 15 $70.15 Ordinary
 04:01:54 - 10-Jul-26
Sell* 1 $70.17 Ordinary
 04:01:54 - 10-Jul-26
Sell* 75 $70.21 Ordinary
 04:01:54 - 10-Jul-26
Sell* 25 $70.21 Ordinary
 04:01:54 - 10-Jul-26
Sell* 1 $70.21 Ordinary
 04:01:34 - 10-Jul-26
Sell* 2 $70.23 Ordinary
 04:01:34 - 10-Jul-26
Sell* 2 $70.24 Ordinary
 04:01:34 - 10-Jul-26
Sell* 90 $70.34 Ordinary
 04:01:22 - 10-Jul-26
Buy* 5 $70.42 Ordinary
 04:01:10 - 10-Jul-26
Sell* 90 $70.20 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $70.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $70.85 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84