| Price | $9.76 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $-0.12 -1.21% |
| Buy | $9.76 |
| Sell | $9.75 |
| Last Trade: | Buy 10.00 at $9.76 |
| Day's Volume: | 2,850,896 |
| Last Close: | $9.79 |
| Open: | $9.80 |
| ISIN: | US38747R7513 |
| Day's Range | $9.62 - $10.10 |
| 52wk Range: | $5.00 - $14.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.804579 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.76 | Ordinary |
17:39:30 - 19-Sep-25 |
| Sell* | 33 | $9.75 | Ordinary |
17:39:26 - 19-Sep-25 |
| Buy* | 95 | $9.76 | Ordinary |
17:39:08 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Ordinary |
17:37:02 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 298 | $9.75 | Ordinary |
17:36:24 - 19-Sep-25 |
| Buy* | 21 | $9.76 | Ordinary |
17:36:00 - 19-Sep-25 |
| Buy* | 206 | $9.76 | Ordinary |
17:35:30 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Ordinary |
17:34:41 - 19-Sep-25 |
