Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AMDL.US) Share Price

Price $13.89 on 03-04-2026 at 22:47:26
Change $0.85 6.1%
Buy $13.90
Sell $13.86
Last Trade: -
Day's Volume: 908,786
Last Close: $13.93
Open: $12.235
ISIN: US38747R7513
Day's Range $11.84 - $13.95
52wk Range: $2.78 - $25.855
Market Capitalisation: $N/A
VWAP: $12.8959
Shares in Issue: N/A

Graniteshares 2 (AMDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (AMDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.235 13.95 11.84 13.93 908,786
2nd Apr 2026 (Thu) 12.235 13.95 11.84 13.93 908,786
1st Apr 2026 (Wed) 12.76 13.46 12.505 13.04 863,865
31st Mar 2026 (Tue) 11.63 12.28 11.42 12.21 463,135
30th Mar 2026 (Mon) 12.45 12.84 11.00 11.36 517,900
27th Mar 2026 (Fri) 12.07 12.23 11.58 12.09 920,146
26th Mar 2026 (Thu) 14.17 14.56 12.28 12.33 725,757
25th Mar 2026 (Wed) 13.47 14.60 13.47 14.46 722,405
24th Mar 2026 (Tue) 12.175 12.78 12.03 12.65 508,195
23rd Mar 2026 (Mon) 12.80 13.06 12.22 12.32 651,509
20th Mar 2026 (Fri) 12.63 12.78 11.80 12.19 352,954
19th Mar 2026 (Thu) 11.44 12.73 11.18 12.65 474,936
18th Mar 2026 (Wed) 11.59 12.36 11.54 11.96 430,600
17th Mar 2026 (Tue) 11.66 11.94 11.49 11.61 516,448
16th Mar 2026 (Mon) 11.45 12.05 11.45 11.63 558,865
13th Mar 2026 (Fri) 11.83 12.01 11.15 11.26 467,635
12th Mar 2026 (Thu) 12.43 12.52 11.67 11.81 387,115
11th Mar 2026 (Wed) 12.71 13.21 12.53 12.67 233,003
10th Mar 2026 (Tue) 12.45 12.885 12.36 12.49 849,491
9th Mar 2026 (Mon) 10.84 12.44 10.84 12.42 543,932
6th Mar 2026 (Fri) 11.55 12.17 11.09 11.24 278,430
5th Mar 2026 (Thu) 11.86 12.60 11.54 12.08 424,842
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered