| Price | $13.46 on 06-02-2026 at 22:38:12 |
|---|---|
| Change | $1.85 15.93% |
| Buy | $13.46 |
| Sell | $13.45 |
| Last Trade: | Buy 4.00 at $13.46 |
| Day's Volume: | 1,571,518 |
| Last Close: | $13.52 |
| Open: | $12.15 |
| ISIN: | US38747R7513 |
| Day's Range | $12.09 - $13.62 |
| 52wk Range: | $5.00 - $25.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.88314 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.46 | Ordinary |
17:38:11 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Ordinary |
17:35:30 - 06-Feb-26 |
| Sell* | 10 | $13.45 | Ordinary |
17:35:17 - 06-Feb-26 |
| Buy* | 10 | $13.45 | Ordinary |
17:35:00 - 06-Feb-26 |
| Unknown* | 20,962 | $13.45 | Ordinary |
17:34:33 - 06-Feb-26 |
| Unknown* | 300 | $13.45 | Ordinary |
17:34:33 - 06-Feb-26 |
| Sell* | 21,100 | $13.45 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Ordinary |
17:32:10 - 06-Feb-26 |
| Buy* | 300 | $13.45 | Ordinary |
17:32:10 - 06-Feb-26 |
| Sell* | 9 | $13.45 | Ordinary |
17:32:10 - 06-Feb-26 |
