| Price | $14.41 on 16-12-2025 at 10:03:46 |
|---|---|
| Change | $-0.35 -2.37% |
| Buy | $14.50 |
| Sell | $14.46 |
| Last Trade: | Sell 42.00 at $14.41 |
| Day's Volume: | 13,451 |
| Last Close: | $14.76 |
| Open: | $15.54 |
| ISIN: | US38747R7513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.00 - $25.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.6077 |
| Shares in Issue: | N/A |
Graniteshares E (AMDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $14.41 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 36 | $14.41 | Ordinary |
04:56:05 - 16-Dec-25 |
| Sell* | 3 | $14.41 | Ordinary |
04:56:05 - 16-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
04:56:02 - 16-Dec-25 |
| Sell* | 5 | $14.45 | Ordinary |
04:54:58 - 16-Dec-25 |
| Sell* | 23 | $14.47 | Ordinary |
04:54:47 - 16-Dec-25 |
| Sell* | 2 | $14.46 | Ordinary |
04:53:46 - 16-Dec-25 |
| Sell* | 13 | $14.47 | Ordinary |
04:53:41 - 16-Dec-25 |
| Buy* | 13 | $14.45 | Ordinary |
04:53:14 - 16-Dec-25 |
| Sell* | 1 | $14.45 | Ordinary |
04:53:14 - 16-Dec-25 |
