| Price | $132.67 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-10.91 -7.62% |
| Buy | $134.15 |
| Sell | $132.80 |
| Last Trade: | Sell 100.00 at $128.20 |
| Day's Volume: | 1,095 |
| Last Close: | $132.6827 |
| Open: | $128.789 |
| ISIN: | US8829276273 |
| Day's Range | $128.20 - $132.67 |
| 52wk Range: | $18.35 - $142.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.43264 |
| Shares in Issue: | N/A |
Leverage Shares (AMDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.20 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 3 | $128.11 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $127.93 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 25 | $128.20 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 8 | $129.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 70 | $140.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 100 | $137.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $137.75 | Ordinary |
08:04:07 - 28-Sep-26 |
