| Price | $125.30 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $4.92 4.05% |
| Buy | $126.63 |
| Sell | $126.03 |
| Last Trade: | Sell 8.00 at $126.33 |
| Day's Volume: | 2,259 |
| Last Close: | $126.3206 |
| Open: | $124.00 |
| ISIN: | US8829276273 |
| Day's Range | $122.32 - $125.30 |
| 52wk Range: | $16.07 - $141.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.04891 |
| Shares in Issue: | N/A |
Leverage Shares (AMDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $126.40 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 19 | $125.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $125.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $125.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $125.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
