| Price | $99.02 on 22-05-2026 at 15:50:16 |
|---|---|
| Change | $7.99 8.79% |
| Buy | $99.45 |
| Sell | $99.14 |
| Last Trade: | Sell 5.00 at $99.751 |
| Day's Volume: | 6,311 |
| Last Close: | $90.89 |
| Open: | $103.44 |
| ISIN: | US8829276273 |
| Day's Range | $96.65 - $103.44 |
| 52wk Range: | $9.569 - $101.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.22182 |
| Shares in Issue: | N/A |
Leverage Shares (AMDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $99.751 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 32 | $100.00 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 36 | $100.38 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 44 | $100.37 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 20 | $100.37 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 56 | $100.38 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 44 | $100.37 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 4 | $97.78 | Automatic Execution |
10:52:50 - 22-May-26 |
