| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $99.51 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 10 | $98.96 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 10 | $98.96 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 10 | $98.96 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 10 | $98.96 | Automatic Execution |
11:53:03 - 22-May-26 |
| Sell* | 100 | $99.01 | Automatic Execution |
11:48:34 - 22-May-26 |
| Sell* | 5 | $99.751 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 32 | $100.00 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 36 | $100.38 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 44 | $100.37 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 20 | $100.37 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 56 | $100.38 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 44 | $100.37 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 4 | $97.78 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 56 | $97.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 56 | $97.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 4 | $98.00 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 2 | $96.48 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $96.53 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 2 | $96.61 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 41 | $97.49 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 50 | $102.32 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 5 | $103.17 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 3 | $103.219 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 90 | $101.86 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $99.00 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 20 | $97.04 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 14 | $100.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 164 | $97.35 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 1 | $100.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 26 | $99.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 8 | $100.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 3 | $100.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 24 | $98.83 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 3 | $100.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 16 | $98.83 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 104 | $99.00 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 75 | $99.00 | Ordinary |
09:29:39 - 22-May-26 |
| Buy* | 37 | $98.58 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 7 | $98.37 | Ordinary |
09:26:37 - 22-May-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 1 | $97.60 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 22 | $97.29 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 22 | $97.29 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 12 | $96.70 | Ordinary |
09:23:26 - 22-May-26 |
| Sell* | 2 | $96.41 | Ordinary |
09:23:21 - 22-May-26 |
| Sell* | 2 | $96.82 | Ordinary |
09:22:59 - 22-May-26 |
| Sell* | 22 | $97.20 | Ordinary |
09:17:26 - 22-May-26 |
| Buy* | 326 | $97.20 | Ordinary |
09:17:26 - 22-May-26 |
| Buy* | 326 | $97.17 | Ordinary |
09:17:26 - 22-May-26 |
| Buy* | 326 | $97.16 | Ordinary |
09:17:26 - 22-May-26 |
| Buy* | 5 | $97.00 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 57 | $97.00 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 8 | $97.00 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 7 | $97.00 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 1 | $97.00 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 3 | $96.91 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 9 | $96.50 | Ordinary |
09:13:51 - 22-May-26 |
| Buy* | 15 | $96.23 | Ordinary |
09:13:26 - 22-May-26 |
| Sell* | 350 | $95.95 | Ordinary |
09:08:03 - 22-May-26 |
| Sell* | 1 | $95.95 | Ordinary |
09:07:21 - 22-May-26 |
| Buy* | 1 | $95.99 | Ordinary |
09:05:32 - 22-May-26 |
| Buy* | 1 | $96.20 | Ordinary |
08:58:30 - 22-May-26 |
| Buy* | 1 | $96.49 | Ordinary |
08:48:24 - 22-May-26 |
| Sell* | 21 | $95.541 | Ordinary |
08:47:03 - 22-May-26 |
| Sell* | 100 | $96.00 | Ordinary |
08:46:26 - 22-May-26 |
| Sell* | 88 | $96.17 | Ordinary |
08:46:17 - 22-May-26 |
| Buy* | 139 | $96.44 | Ordinary |
08:38:05 - 22-May-26 |
| Buy* | 3 | $96.19 | Ordinary |
08:37:30 - 22-May-26 |
| Buy* | 17 | $96.00 | Ordinary |
08:34:17 - 22-May-26 |
| Buy* | 1 | $95.55 | Ordinary |
08:26:20 - 22-May-26 |
| Buy* | 1 | $95.54 | Ordinary |
08:20:48 - 22-May-26 |
| Sell* | 10 | $95.55 | Ordinary |
08:18:46 - 22-May-26 |
| Sell* | 1 | $94.95 | Ordinary |
08:17:43 - 22-May-26 |
| Sell* | 1 | $94.95 | Ordinary |
08:17:12 - 22-May-26 |
| Sell* | 1 | $94.31 | Ordinary |
08:10:24 - 22-May-26 |
| Buy* | 1 | $94.88 | Ordinary |
08:07:23 - 22-May-26 |
| Buy* | 16 | $94.12 | Ordinary |
07:32:02 - 22-May-26 |
| Sell* | 1 | $93.001 | Ordinary |
07:26:37 - 22-May-26 |
| Sell* | 2 | $93.51 | Ordinary |
07:18:09 - 22-May-26 |
| Sell* | 2 | $93.51 | Ordinary |
07:17:48 - 22-May-26 |
| Buy* | 7 | $94.10 | Ordinary |
07:01:27 - 22-May-26 |
| Buy* | 2 | $95.579 | Ordinary |
07:01:14 - 22-May-26 |
| Sell* | 22 | $94.09 | Ordinary |
06:56:33 - 22-May-26 |
| Buy* | 10 | $93.70 | Ordinary |
06:48:22 - 22-May-26 |
| Sell* | 15 | $93.36 | Ordinary |
06:43:35 - 22-May-26 |
| Sell* | 4 | $93.38 | Ordinary |
06:43:35 - 22-May-26 |
| Buy* | 23 | $93.66 | Ordinary |
06:35:46 - 22-May-26 |
| Sell* | 30 | $93.60 | Ordinary |
06:31:25 - 22-May-26 |
| Sell* | 17 | $94.10 | Ordinary |
06:10:38 - 22-May-26 |
| Sell* | 10 | $94.00 | Ordinary |
06:03:54 - 22-May-26 |
| Sell* | 10 | $94.00 | Ordinary |
06:02:40 - 22-May-26 |
| Sell* | 3 | $94.90 | Ordinary |
05:46:41 - 22-May-26 |
| Sell* | 3 | $95.00 | Ordinary |
05:42:33 - 22-May-26 |
| Buy* | 1 | $95.00 | Ordinary |
05:37:26 - 22-May-26 |
| Buy* | 100 | $94.94 | Ordinary |
05:37:18 - 22-May-26 |
| Buy* | 1 | $94.98 | Ordinary |
05:37:14 - 22-May-26 |
| Buy* | 1 | $94.85 | Ordinary |
05:34:00 - 22-May-26 |
| Buy* | 1 | $94.98 | Ordinary |
05:30:21 - 22-May-26 |
| Sell* | 50 | $95.00 | Ordinary |
05:18:44 - 22-May-26 |
| Sell* | 28 | $95.70 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 150 | $95.84 | Ordinary |
04:55:31 - 22-May-26 |
| Sell* | 100 | $95.82 | Ordinary |
04:55:28 - 22-May-26 |
| Sell* | 100 | $95.83 | Ordinary |
04:55:28 - 22-May-26 |
| Buy* | 117 | $95.85 | Ordinary |
04:52:09 - 22-May-26 |
| Sell* | 28 | $95.85 | Ordinary |
04:44:26 - 22-May-26 |
| Sell* | 10 | $96.15 | Ordinary |
04:39:48 - 22-May-26 |
| Sell* | 5 | $96.50 | Ordinary |
04:34:23 - 22-May-26 |
| Sell* | 7 | $95.98 | Ordinary |
04:30:35 - 22-May-26 |
| Sell* | 52 | $96.19 | Ordinary |
04:28:28 - 22-May-26 |
| Buy* | 5 | $96.15 | Ordinary |
04:27:57 - 22-May-26 |
| Sell* | 10 | $95.99 | Ordinary |
04:23:49 - 22-May-26 |
| Sell* | 55 | $95.43 | Ordinary |
04:17:34 - 22-May-26 |
| Sell* | 57 | $94.90 | Ordinary |
04:13:59 - 22-May-26 |
| Sell* | 1 | $94.16 | Ordinary |
04:02:44 - 22-May-26 |