| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $126.40 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 19 | $125.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $125.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $125.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $125.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $124.88 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 7 | $124.88 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 10 | $124.96 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 10 | $124.96 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 10 | $124.96 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 5 | $125.21 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 2 | $125.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $125.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $124.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $125.21 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 14 | $125.30 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 140 | $125.30 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 10 | $125.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 7 | $126.87 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 7 | $126.87 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 7 | $126.55 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 7 | $126.55 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 10 | $126.92 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 10 | $126.92 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 10 | $126.92 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 10 | $126.92 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 10 | $126.92 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 7 | $126.81 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 10 | $127.10 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 34 | $126.68 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 25 | $126.24 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 50 | $126.24 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 10 | $126.03 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 10 | $126.03 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 5 | $126.10 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 7 | $125.06 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 7 | $125.06 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 8 | $124.10 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 8 | $124.10 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 118 | $123.10 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 8 | $122.93 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 28 | $122.88 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 32 | $122.88 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 8 | $122.93 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 29 | $119.82 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 10 | $119.825 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 38 | $119.595 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $123.75 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 62 | $119.595 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $123.75 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 33 | $119.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $123.75 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 65 | $119.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16 | $123.75 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 2 | $119.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 18 | $123.75 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 60 | $122.27 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 63 | $119.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 29 | $119.97 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 29 | $119.97 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 100 | $119.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $119.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $119.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $119.29 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 1 | $119.56 | Ordinary |
05:38:10 - 10-Jul-26 |
| Sell* | 5 | $118.17 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Ordinary |
04:05:16 - 10-Jul-26 |