| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.789 | 132.67 | 128.20 | 132.6827 | 1,095 |
| 25th Sep 2026 (Fri) | 141.98 | 142.00 | 141.98 | 143.2238 | 5,444 |
| 24th Sep 2026 (Thu) | 129.85 | 140.00 | 129.80 | 142.4777 | 1,341 |
| 23rd Sep 2026 (Wed) | 138.75 | 138.75 | 134.84 | 135.7486 | 1,117 |
| 22nd Sep 2026 (Tue) | 132.875 | 139.99 | 132.875 | 140.1818 | 2,415 |
| 21st Sep 2026 (Mon) | 127.27 | 136.73 | 127.27 | 136.6814 | 31,356 |
| 18th Sep 2026 (Fri) | 109.395 | 113.74 | 107.34 | 113.7583 | 3,443 |
| 17th Sep 2026 (Thu) | 103.91 | 110.00 | 103.91 | 108.3013 | 3,105 |
| 16th Sep 2026 (Wed) | 100.89 | 100.89 | 99.66 | 96.0334 | 2,027 |
| 15th Sep 2026 (Tue) | 94.80 | 94.80 | 92.79 | 92.9444 | 1,486 |
| 14th Sep 2026 (Mon) | 85.89 | 90.20 | 85.89 | 89.2674 | 1,622 |
| 11th Sep 2026 (Fri) | 97.88 | 97.88 | 96.00 | 97.7407 | 552 |
| 10th Sep 2026 (Thu) | 95.50 | 95.62 | 93.38 | 93.4407 | 506 |
| 9th Sep 2026 (Wed) | 94.49 | 100.80 | 93.94 | 99.6959 | 1,702 |
| 8th Sep 2026 (Tue) | 90.62 | 95.989 | 89.89 | 94.0494 | 6,957 |
| 7th Sep 2026 (Mon) | 78.68 | 83.50 | 78.68 | 84.4788 | 2,817 |
| 4th Sep 2026 (Fri) | 78.68 | 83.50 | 78.68 | 84.4788 | 2,817 |
| 3rd Sep 2026 (Thu) | 74.00 | 78.18 | 73.44 | 77.1511 | 1,653 |
| 2nd Sep 2026 (Wed) | 78.50 | 79.16 | 76.98 | 77.5499 | 679 |
| 1st Sep 2026 (Tue) | 78.12 | 78.12 | 76.69 | 78.5178 | 1,290 |
| 31st Aug 2026 (Mon) | 82.32 | 82.32 | 82.32 | 82.5829 | 552 |
| 28th Aug 2026 (Fri) | 81.25 | 81.98 | 81.25 | 80.7801 | 1,164 |
| 27th Aug 2026 (Thu) | 85.81 | 85.81 | 83.03 | 84.6582 | 2,482 |
| 26th Aug 2026 (Wed) | 84.88 | 88.47 | 84.88 | 86.2285 | 1,380 |
| 25th Aug 2026 (Tue) | 84.08 | 85.81 | 84.08 | 85.6692 | 2,183 |
| 24th Aug 2026 (Mon) | 80.66 | 80.66 | 76.62 | 78.1168 | 2,248 |
| 21st Aug 2026 (Fri) | 84.725 | 84.85 | 80.98 | 84.0969 | 1,916 |
| 20th Aug 2026 (Thu) | 80.98 | 80.98 | 79.64 | 82.51 | 2,737 |
| 19th Aug 2026 (Wed) | 84.43 | 84.43 | 81.69 | 81.6962 | 1,950 |
| 18th Aug 2026 (Tue) | 85.85 | 85.99 | 84.89 | 88.3728 | 2,591 |
| 17th Aug 2026 (Mon) | 99.765 | 100.06 | 96.99 | 96.66 | 5,904 |
| 14th Aug 2026 (Fri) | 91.40 | 98.66 | 91.40 | 99.7976 | 6,687 |
| 13th Aug 2026 (Thu) | 88.06 | 93.31 | 88.06 | 88.52 | 6,690 |
| 12th Aug 2026 (Wed) | 90.10 | 91.02 | 87.99 | 88.6019 | 1,585 |
| 11th Aug 2026 (Tue) | 82.22 | 85.95 | 82.22 | 85.2693 | 5,982 |
| 10th Aug 2026 (Mon) | 86.045 | 88.095 | 84.79 | 83.9246 | 2,405 |
| 7th Aug 2026 (Fri) | 94.24 | 94.415 | 87.55 | 88.8039 | 8,675 |
| 6th Aug 2026 (Thu) | 84.68 | 93.39 | 84.445 | 91.6206 | 9,490 |
| 5th Aug 2026 (Wed) | 89.43 | 95.62 | 88.41 | 89.1069 | 14,589 |
| 4th Aug 2026 (Tue) | 99.51 | 106.65 | 99.51 | 106.73 | 18,301 |
| 3rd Aug 2026 (Mon) | 82.75 | 92.16 | 80.81 | 90.443 | 3,937 |
| 31st Jul 2026 (Fri) | 99.485 | 100.30 | 87.55 | 87.60 | 5,490 |
| 30th Jul 2026 (Thu) | 82.05 | 94.46 | 82.05 | 91.0662 | 7,768 |
| 29th Jul 2026 (Wed) | 80.235 | 80.25 | 72.34 | 72.1893 | 4,129 |