| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.00 | 125.30 | 122.32 | 126.3206 | 2,259 |
| 9th Jul 2026 (Thu) | 122.32 | 126.56 | 120.50 | 121.4568 | 7,213 |
| 8th Jul 2026 (Wed) | 109.88 | 109.90 | 104.00 | 109.3018 | 7,624 |
| 7th Jul 2026 (Tue) | 104.32 | 111.24 | 104.32 | 107.6438 | 7,705 |
| 6th Jul 2026 (Mon) | 123.57 | 132.76 | 123.57 | 124.9592 | 7,310 |
| 3rd Jul 2026 (Fri) | 121.715 | 121.715 | 109.6851 | 109.6851 | 0 |
| 2nd Jul 2026 (Thu) | 121.715 | 121.715 | 106.51 | 109.6851 | 4,293 |
| 1st Jul 2026 (Wed) | 129.81 | 129.81 | 121.93 | 120.208 | 2,625 |
| 30th Jun 2026 (Tue) | 129.20 | 141.34 | 128.98 | 140.00 | 8,567 |
| 29th Jun 2026 (Mon) | 110.64 | 122.27 | 104.75 | 121.354 | 5,627 |
| 26th Jun 2026 (Fri) | 112.93 | 113.20 | 110.76 | 112.64 | 4,047 |
| 25th Jun 2026 (Thu) | 113.90 | 118.665 | 111.00 | 118.3349 | 4,563 |
| 24th Jun 2026 (Wed) | 109.41 | 114.15 | 108.00 | 112.8427 | 3,515 |
| 23rd Jun 2026 (Tue) | 111.87 | 113.19 | 111.87 | 113.67 | 3,198 |
| 22nd Jun 2026 (Mon) | 123.81 | 131.00 | 123.50 | 128.34 | 4,003 |
| 19th Jun 2026 (Fri) | 120.06 | 122.13 | 119.77 | 122.4431 | 3,163 |
| 18th Jun 2026 (Thu) | 120.06 | 122.13 | 119.77 | 122.4431 | 3,163 |
| 17th Jun 2026 (Wed) | 118.35 | 118.36 | 110.77 | 111.2814 | 1,526 |
| 16th Jun 2026 (Tue) | 124.33 | 124.33 | 110.79 | 109.4192 | 2,267 |
| 15th Jun 2026 (Mon) | 120.82 | 130.85 | 120.82 | 127.55 | 6,086 |
| 12th Jun 2026 (Fri) | 107.10 | 115.66 | 106.08 | 112.3353 | 3,751 |
| 11th Jun 2026 (Thu) | 94.87 | 100.68 | 94.38 | 102.437 | 2,608 |
| 10th Jun 2026 (Wed) | 94.97 | 97.23 | 89.40 | 88.534 | 4,183 |
| 9th Jun 2026 (Tue) | 105.23 | 105.23 | 83.36 | 97.75 | 2,178 |
| 8th Jun 2026 (Mon) | 102.40 | 104.22 | 99.47 | 104.2265 | 4,877 |
| 5th Jun 2026 (Fri) | 105.50 | 108.00 | 95.91 | 94.94 | 10,210 |
| 4th Jun 2026 (Thu) | 117.07 | 125.00 | 110.00 | 121.2343 | 3,945 |
| 3rd Jun 2026 (Wed) | 125.355 | 130.64 | 125.355 | 130.08 | 6,386 |
| 2nd Jun 2026 (Tue) | 116.119 | 119.87 | 113.68 | 120.7808 | 5,025 |
| 1st Jun 2026 (Mon) | 108.00 | 118.02 | 105.66 | 115.44 | 8,118 |
| 29th May 2026 (Fri) | 120.10 | 120.10 | 114.60 | 118.59 | 4,198 |
| 28th May 2026 (Thu) | 113.34 | 122.50 | 110.909 | 119.3818 | 2,859 |
| 27th May 2026 (Wed) | 110.91 | 112.36 | 105.97 | 109.32 | 5,907 |
| 26th May 2026 (Tue) | 105.93 | 113.75 | 104.50 | 112.94 | 7,865 |
| 25th May 2026 (Mon) | 103.44 | 103.44 | 96.65 | 98.12 | 10,255 |
| 22nd May 2026 (Fri) | 103.44 | 103.44 | 96.65 | 98.12 | 10,255 |
| 21st May 2026 (Thu) | 89.30 | 90.33 | 85.63 | 90.89 | 3,838 |
| 20th May 2026 (Wed) | 82.805 | 90.48 | 82.805 | 89.9857 | 11,156 |
| 19th May 2026 (Tue) | 76.06 | 81.00 | 69.88 | 77.53 | 7,610 |
| 18th May 2026 (Mon) | 84.55 | 84.55 | 76.32 | 80.2974 | 7,717 |
| 15th May 2026 (Fri) | 86.535 | 86.535 | 81.67 | 81.4976 | 5,357 |
| 14th May 2026 (Thu) | 86.98 | 93.00 | 86.98 | 91.85 | 6,317 |
| 13th May 2026 (Wed) | 89.74 | 91.681 | 86.00 | 90.2106 | 3,932 |
| 12th May 2026 (Tue) | 89.94 | 95.19 | 83.06 | 91.38 | 9,777 |
| 11th May 2026 (Mon) | 96.445 | 98.89 | 94.191 | 95.94 | 6,101 |