| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.30 | 90.33 | 85.63 | 90.89 | 3,838 |
| 20th May 2026 (Wed) | 82.805 | 90.48 | 82.805 | 89.9857 | 11,156 |
| 19th May 2026 (Tue) | 76.06 | 81.00 | 69.88 | 77.53 | 7,610 |
| 18th May 2026 (Mon) | 84.55 | 84.55 | 76.32 | 80.2974 | 7,717 |
| 15th May 2026 (Fri) | 86.535 | 86.535 | 81.67 | 81.4976 | 5,357 |
| 14th May 2026 (Thu) | 86.98 | 93.00 | 86.98 | 91.85 | 6,317 |
| 13th May 2026 (Wed) | 89.74 | 91.681 | 86.00 | 90.2106 | 3,932 |
| 12th May 2026 (Tue) | 89.94 | 95.19 | 83.06 | 91.38 | 9,777 |
| 11th May 2026 (Mon) | 96.445 | 98.89 | 94.191 | 95.94 | 6,101 |
| 8th May 2026 (Fri) | 82.11 | 94.48 | 82.11 | 94.29 | 20,304 |
| 7th May 2026 (Thu) | 79.21 | 81.70 | 75.00 | 77.61 | 13,299 |
| 6th May 2026 (Wed) | 77.50 | 85.00 | 75.59 | 82.14 | 64,056 |
| 5th May 2026 (Tue) | 58.60 | 60.95 | 56.78 | 59.95 | 44,546 |
| 4th May 2026 (Mon) | 61.97 | 61.97 | 54.46 | 55.38 | 8,227 |
| 1st May 2026 (Fri) | 59.50 | 62.20 | 58.88 | 61.8113 | 5,035 |
| 30th Apr 2026 (Thu) | 54.201 | 59.85 | 54.201 | 59.89 | 5,248 |
| 29th Apr 2026 (Wed) | 50.00 | 54.59 | 48.92 | 54.1075 | 8,629 |
| 28th Apr 2026 (Tue) | 48.04 | 50.94 | 48.01 | 49.77 | 4,068 |
| 27th Apr 2026 (Mon) | 57.775 | 57.775 | 52.22 | 53.60 | 14,963 |
| 24th Apr 2026 (Fri) | 54.78 | 59.33 | 54.59 | 58.18 | 25,358 |
| 23rd Apr 2026 (Thu) | 44.43 | 46.64 | 44.01 | 45.42 | 50,786 |
| 22nd Apr 2026 (Wed) | 41.585 | 45.00 | 40.60 | 44.96 | 8,262 |
| 21st Apr 2026 (Tue) | 38.37 | 39.91 | 37.80 | 39.5966 | 3,444 |
| 20th Apr 2026 (Mon) | 40.20 | 40.20 | 36.81 | 37.09 | 2,082 |
| 17th Apr 2026 (Fri) | 37.98 | 38.47 | 37.58 | 37.97 | 4,597 |
| 16th Apr 2026 (Thu) | 34.99 | 38.029 | 34.00 | 38.0243 | 7,888 |
| 15th Apr 2026 (Wed) | 32.00 | 32.90 | 32.00 | 32.89 | 3,965 |
| 14th Apr 2026 (Tue) | 30.90 | 31.95 | 29.90 | 32.14 | 5,929 |
| 13th Apr 2026 (Mon) | 29.87 | 30.14 | 29.161 | 30.1647 | 1,942 |
| 10th Apr 2026 (Fri) | 29.02 | 30.70 | 29.02 | 29.70 | 4,258 |
| 9th Apr 2026 (Thu) | 26.74 | 27.75 | 26.74 | 27.82 | 11,822 |
| 8th Apr 2026 (Wed) | 26.87 | 27.00 | 25.85 | 26.60 | 4,245 |
| 7th Apr 2026 (Tue) | 23.76 | 24.29 | 23.32 | 24.3583 | 5,953 |
| 6th Apr 2026 (Mon) | 24.89 | 25.25 | 23.849 | 24.16 | 2,376 |
| 3rd Apr 2026 (Fri) | 20.40 | 23.59 | 20.40 | 23.5347 | 1,824 |
| 2nd Apr 2026 (Thu) | 20.40 | 23.59 | 20.40 | 23.5347 | 1,824 |
| 1st Apr 2026 (Wed) | 22.00 | 22.76 | 21.64 | 22.08 | 5,037 |
| 31st Mar 2026 (Tue) | 19.60 | 20.75 | 19.60 | 20.6712 | 4,057 |
| 30th Mar 2026 (Mon) | 20.931 | 21.08 | 19.00 | 19.2576 | 2,152 |
| 27th Mar 2026 (Fri) | 20.00 | 20.49 | 19.60 | 20.4829 | 1,974 |
| 26th Mar 2026 (Thu) | 24.21 | 24.21 | 20.87 | 20.8638 | 4,590 |
| 25th Mar 2026 (Wed) | 23.15 | 24.64 | 23.15 | 24.55 | 3,901 |
| 24th Mar 2026 (Tue) | 20.86 | 21.43 | 20.34 | 21.3789 | 10,546 |
| 23rd Mar 2026 (Mon) | 21.84 | 21.95 | 20.91 | 20.9207 | 2,230 |