| Price | $28.16 on 15-12-2025 at 20:42:04 |
|---|---|
| Change | $-0.65 -2.26% |
| Buy | $28.12 |
| Sell | $28.07 |
| Last Trade: | Sell 5.00 at $28.16 |
| Day's Volume: | 3,556 |
| Last Close: | $28.8145 |
| Open: | $29.52 |
| ISIN: | US8829276273 |
| Day's Range | $28.545 - $29.52 |
| 52wk Range: | $9.569 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.08178 |
| Shares in Issue: | N/A |
AMDG.US (AMDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.16 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Unknown* | 37 | $28.805 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 63 | $28.805 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $28.80 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 11 | $28.825 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 63 | $28.825 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 63 | $28.825 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 63 | $28.825 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
12:53:46 - 15-Dec-25 |
