Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AMDG.US) Share Price

Price $23.55 on 03-04-2026 at 22:47:26
Change $1.47 6.25%
Buy $23.56
Sell $23.14
Last Trade: -
Day's Volume: 1,824
Last Close: $23.5347
Open: $20.40
ISIN: US8829276273
Day's Range $20.40 - $23.59
52wk Range: $5.59 - $48.91
Market Capitalisation: $N/A
VWAP: $22.44103
Shares in Issue: N/A

Leverage Shares (AMDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (AMDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.40 23.59 20.40 23.5347 1,824
2nd Apr 2026 (Thu) 20.40 23.59 20.40 23.5347 1,824
1st Apr 2026 (Wed) 22.00 22.76 21.64 22.08 5,037
31st Mar 2026 (Tue) 19.60 20.75 19.60 20.6712 4,057
30th Mar 2026 (Mon) 20.931 21.08 19.00 19.2576 2,152
27th Mar 2026 (Fri) 20.00 20.49 19.60 20.4829 1,974
26th Mar 2026 (Thu) 24.21 24.21 20.87 20.8638 4,590
25th Mar 2026 (Wed) 23.15 24.64 23.15 24.55 3,901
24th Mar 2026 (Tue) 20.86 21.43 20.34 21.3789 10,546
23rd Mar 2026 (Mon) 21.84 21.95 20.91 20.9207 2,230
20th Mar 2026 (Fri) 21.00 21.00 20.16 20.5816 1,844
19th Mar 2026 (Thu) 19.76 21.46 19.76 21.4547 1,028
18th Mar 2026 (Wed) 19.97 20.66 19.97 20.3032 4,547
17th Mar 2026 (Tue) 19.99 20.08 19.64 19.6423 8,452
16th Mar 2026 (Mon) 19.55 20.38 19.55 19.6945 12,880
13th Mar 2026 (Fri) 19.79 20.21 19.00 19.0251 13,263
12th Mar 2026 (Thu) 20.34 20.45 19.90 19.9691 2,376
11th Mar 2026 (Wed) 21.75 21.79 21.42 21.4773 8,485
10th Mar 2026 (Tue) 21.78 21.78 21.065 21.1258 3,228
9th Mar 2026 (Mon) 18.88 21.05 18.88 21.0168 6,729
6th Mar 2026 (Fri) 19.86 20.53 18.84 19.04 4,880
5th Mar 2026 (Thu) 20.14 21.20 19.61 20.43 8,158
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered