Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AMDG.US) Share Price

Price $18.64 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $18.64
Sell $18.54
Last Trade: -
Day's Volume: 0
Last Close: $18.64
Open: $18.44
ISIN: US8829276273
Day's Range $0.00 - $0.00
52wk Range: $9.569 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (AMDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (AMDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.44 19.13 18.32 18.64 13,253
18th Sep 2025 (Thu) 16.90 18.91 16.90 18.80 67,457
17th Sep 2025 (Wed) 19.17 19.59 18.30 19.08 19,208
16th Sep 2025 (Tue) 19.71 19.715 19.19 19.44 4,010
15th Sep 2025 (Mon) 19.21 19.61 18.81 19.592 18,172
12th Sep 2025 (Fri) 18.74 19.40 18.13 18.96 74,683
11th Sep 2025 (Thu) 18.99 19.00 18.17 18.31 48,991
10th Sep 2025 (Wed) 20.20 20.43 18.91 19.26 47,367
9th Sep 2025 (Tue) 17.74 18.38 17.58 18.396 29,451
8th Sep 2025 (Mon) 17.56 17.56 16.92 17.3597 22,067
5th Sep 2025 (Fri) 18.65 18.65 17.11 17.31 36,280
4th Sep 2025 (Thu) 19.42 19.98 19.08 20.0065 17,755
3rd Sep 2025 (Wed) 20.10 20.10 19.76 20.0497 2,080
2nd Sep 2025 (Tue) 19.035 20.09 18.97 20.1023 21,369
1st Sep 2025 (Mon) 21.26 21.26 20.08 20.21 9,814
29th Aug 2025 (Fri) 21.26 21.26 20.08 20.21 9,814
28th Aug 2025 (Thu) 22.32 22.32 21.37 21.8017 12,355
27th Aug 2025 (Wed) 20.949 21.46 20.90 21.36 8,354
26th Aug 2025 (Tue) 22.00 22.05 20.91 21.29 10,854
25th Aug 2025 (Mon) 20.48 20.81 20.16 20.48 13,810
22nd Aug 2025 (Fri) 20.50 21.75 20.50 21.60 93,583
See more Leverage Shares price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered