| Price | $22.80 on 06-02-2026 at 22:38:08 |
|---|---|
| Change | $3.08 15.62% |
| Buy | $22.89 |
| Sell | $22.70 |
| Last Trade: | Sell 5.00 at $22.80 |
| Day's Volume: | 17,809 |
| Last Close: | $22.92 |
| Open: | $20.55 |
| ISIN: | US8829276273 |
| Day's Range | $20.55 - $23.05 |
| 52wk Range: | $9.569 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.19869 |
| Shares in Issue: | N/A |
Leverage Shares (AMDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.80 | Ordinary |
17:26:41 - 06-Feb-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 88 | $22.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $22.76 | Automatic Execution |
15:26:21 - 06-Feb-26 |
