| Price | $19.49 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-0.98 -4.79% |
| Buy | $19.99 |
| Sell | $19.37 |
| Buy / Sell AMDG Shares | |
| Last Trade: | Buy 240.00 at $19.49 |
| Day's Volume: | 23,949 |
| Last Close: | $19.56 |
| Open: | $20.23 |
| ISIN: | US8829276273 |
| Day's Range | $19.535 - $20.50 |
| 52wk Range: | $9.569 - $20.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.97787 |
| Shares in Issue: | N/A |
Leverage Shares (AMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $19.49 | Ordinary |
17:03:52 - 18-Jul-25 |
| Buy* | 200 | $19.48 | Ordinary |
17:03:52 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Ordinary |
16:40:44 - 18-Jul-25 |
| Buy* | 25 | $19.54 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3,388 | $19.79 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2,000 | $19.79 | Automatic Execution |
13:00:25 - 18-Jul-25 |
