| Price | $26.08 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.77 3.01% |
| Buy | $27.95 |
| Sell | $25.92 |
| Last Trade: | Buy 6.00 at $26.33 |
| Day's Volume: | 1,225 |
| Last Close: | $26.626 |
| Open: | $25.35 |
| ISIN: | US21874J6854 |
| Day's Range | $25.35 - $26.29 |
| 52wk Range: | $21.89 - $29.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.93188 |
| Shares in Issue: | N/A |
Corgi Amd 2x Da (AMDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 775 | $26.08 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 15 | $26.49 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 15 | $25.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 2 | $25.50 | Ordinary |
05:15:24 - 10-Jul-26 |
| Sell* | 2 | $25.55 | Ordinary |
05:14:37 - 10-Jul-26 |
| Sell* | 2 | $25.50 | Ordinary |
05:14:14 - 10-Jul-26 |
