| Price | $28.42 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-2.35 -7.74% |
| Buy | $28.80 |
| Sell | $26.50 |
| Last Trade: | Buy 1.00 at $28.00 |
| Day's Volume: | 605 |
| Last Close: | $28.1145 |
| Open: | $29.67 |
| ISIN: | US21874J6854 |
| Day's Range | $28.42 - $29.67 |
| 52wk Range: | $16.19 - $30.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.62951 |
| Shares in Issue: | N/A |
Corgi Amd 2x Da (AMDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 42 | $27.90 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 18 | $27.18 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 33 | $27.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 110 | $29.67 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 7 | $29.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
