Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Amd 2x Da (AMDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.35 26.29 25.35 26.626 1,225
9th Jul 2026 (Thu) 26.23 26.32 26.11 25.5602 14,733
8th Jul 2026 (Wed) 22.71 23.14 21.89 22.9795 928
7th Jul 2026 (Tue) 21.92 22.555 21.90 22.555 727
6th Jul 2026 (Mon) 26.00 28.01 26.00 26.41 11,591
3rd Jul 2026 (Fri) 25.32 25.32 22.982 22.982 0
2nd Jul 2026 (Thu) 25.32 25.41 22.98 22.982 505
1st Jul 2026 (Wed) 27.43 27.48 25.48 25.2501 943
30th Jun 2026 (Tue) 26.92 29.83 26.92 29.62 2,701
29th Jun 2026 (Mon) 24.96 24.96 24.96 25.4737 434
26th Jun 2026 (Fri) 23.80 23.80 23.80 23.9939 577
FTSE 100 Latest
Value10,497.29
Change24.84