| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.67 | 29.67 | 28.42 | 28.1145 | 605 |
| 25th Sep 2026 (Fri) | 30.76 | 30.76 | 29.88 | 30.3519 | 3,783 |
| 24th Sep 2026 (Thu) | 30.00 | 30.25 | 29.50 | 30.25 | 1,234 |
| 23rd Sep 2026 (Wed) | 28.50 | 28.75 | 28.50 | 28.75 | 156 |
| 22nd Sep 2026 (Tue) | 28.50 | 29.16 | 28.50 | 29.7493 | 803 |
| 21st Sep 2026 (Mon) | 28.00 | 28.69 | 28.00 | 28.9773 | 2,312 |
| 18th Sep 2026 (Fri) | 22.78 | 22.86 | 22.66 | 24.0389 | 529 |
| 17th Sep 2026 (Thu) | 22.48 | 22.97 | 22.48 | 22.9881 | 598 |
| 16th Sep 2026 (Wed) | 20.96 | 21.16 | 20.96 | 20.3793 | 276 |
| 15th Sep 2026 (Tue) | 20.45 | 20.45 | 19.70 | 19.7198 | 384 |
| 14th Sep 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.9571 | 183 |
| 11th Sep 2026 (Fri) | 19.76 | 21.10 | 19.76 | 20.7393 | 309 |
| 10th Sep 2026 (Thu) | 21.45 | 21.45 | 19.8162 | 19.8162 | 92 |
| 9th Sep 2026 (Wed) | 21.45 | 21.45 | 20.89 | 21.1172 | 1,200 |
| 8th Sep 2026 (Tue) | 18.84 | 20.31 | 18.84 | 19.9152 | 1,631 |
| 7th Sep 2026 (Mon) | 16.19 | 17.9247 | 16.19 | 17.9247 | 40 |
| 4th Sep 2026 (Fri) | 16.19 | 17.9247 | 16.19 | 17.9247 | 40 |
| 3rd Sep 2026 (Thu) | 16.19 | 16.3426 | 16.19 | 16.3426 | 72 |
| 2nd Sep 2026 (Wed) | 16.19 | 16.4112 | 16.19 | 16.4112 | 279 |
| 1st Sep 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.6297 | 118 |
| 31st Aug 2026 (Mon) | 17.40 | 17.508 | 17.40 | 17.508 | 1 |
| 28th Aug 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.1613 | 155 |
| 27th Aug 2026 (Thu) | 17.84 | 17.84 | 17.53 | 17.912 | 1,733 |
| 26th Aug 2026 (Wed) | 18.32 | 18.35 | 18.32 | 18.2371 | 429 |
| 25th Aug 2026 (Tue) | 18.00 | 18.22 | 18.00 | 18.1267 | 1,448 |
| 24th Aug 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.5231 | 280 |
| 21st Aug 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.8107 | 446 |
| 20th Aug 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.4922 | 35 |
| 19th Aug 2026 (Wed) | 17.415 | 17.415 | 17.06 | 17.2987 | 36 |
| 18th Aug 2026 (Tue) | 18.90 | 18.90 | 18.39 | 18.6556 | 421 |
| 17th Aug 2026 (Mon) | 20.80 | 21.19 | 20.65 | 20.3943 | 958 |
| 14th Aug 2026 (Fri) | 19.80 | 20.89 | 19.80 | 21.105 | 2,118 |
| 13th Aug 2026 (Thu) | 19.47 | 19.47 | 19.47 | 18.676 | 235 |
| 12th Aug 2026 (Wed) | 18.64 | 18.64 | 18.64 | 18.6902 | 172 |
| 11th Aug 2026 (Tue) | 17.50 | 17.50 | 17.50 | 18.0478 | 417 |
| 10th Aug 2026 (Mon) | 18.22 | 18.22 | 18.22 | 17.7948 | 213 |
| 7th Aug 2026 (Fri) | 18.90 | 18.90 | 18.40 | 18.7039 | 636 |
| 6th Aug 2026 (Thu) | 17.90 | 19.80 | 17.90 | 19.25 | 6,296 |
| 5th Aug 2026 (Wed) | 19.00 | 20.08 | 18.40 | 18.62 | 17,116 |
| 4th Aug 2026 (Tue) | 21.30 | 22.72 | 21.30 | 21.965 | 10,834 |
| 3rd Aug 2026 (Mon) | 17.45 | 19.24 | 17.45 | 19.0867 | 1,260 |
| 31st Jul 2026 (Fri) | 19.65 | 19.65 | 18.6794 | 18.6794 | 278 |
| 30th Jul 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.2037 | 787 |
| 29th Jul 2026 (Wed) | 16.34 | 16.34 | 16.34 | 15.312 | 90 |