Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Amd 2x Da (AMDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $26.33 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 775 $26.08 Automatic Execution
15:22:02 - 10-Jul-26
Sell* 300 $26.29 Automatic Execution
14:19:09 - 10-Jul-26
Buy* 15 $26.49 Automatic Execution
13:26:07 - 10-Jul-26
Buy* 4 $26.34 Automatic Execution
12:21:47 - 10-Jul-26
Buy* 15 $25.80 Automatic Execution
10:50:20 - 10-Jul-26
Sell* 2 $25.50 Ordinary
05:15:24 - 10-Jul-26
Sell* 2 $25.55 Ordinary
05:14:37 - 10-Jul-26
Sell* 2 $25.50 Ordinary
05:14:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84