| Price | $156.85 on 18-07-2025 at 21:26:17 |
|---|---|
| Change | $-3.56 -2.22% |
| Buy | $156.85 |
| Sell | $156.83 |
| Buy / Sell AMD Shares | |
| Last Trade: | Buy 5.00 at $156.85 |
| Day's Volume: | 2,915,931 |
| Last Close: | $156.99 |
| Open: | $159.58 |
| ISIN: | US0079031078 |
| Day's Range | $155.81 - $160.80 |
| 52wk Range: | $107.09 - $162.26 |
| Market Capitalisation: | $260.41b |
| VWAP: | $158.17003 |
| Shares in Issue: | 1.63b |
AMD (AMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $156.85 | Ordinary |
17:26:16 - 18-Jul-25 |
| Buy* | 10 | $156.88 | Ordinary |
17:26:09 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Ordinary |
17:26:02 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:25:38 - 18-Jul-25 |
| Sell* | 2 | $156.84 | Ordinary |
17:24:54 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
17:24:23 - 18-Jul-25 |
| Sell* | 11 | $156.87 | Ordinary |
17:24:13 - 18-Jul-25 |
| Sell* | 5 | $156.87 | Ordinary |
17:24:13 - 18-Jul-25 |
| Sell* | 85 | $156.86 | Ordinary |
17:23:38 - 18-Jul-25 |
