| Price | $251.10 on 27-01-2026 at 14:48:44 |
|---|---|
| Change | $-0.21 -0.08% |
| Buy | $251.17 |
| Sell | $251.05 |
| Last Trade: | Sell 5.00 at $251.10 |
| Day's Volume: | 239,832 |
| Last Close: | $251.31 |
| Open: | $252.16 |
| ISIN: | US0079031078 |
| Day's Range | $247.98 - $253.01 |
| 52wk Range: | $107.09 - $267.07 |
| Market Capitalisation: | $409.53b |
| VWAP: | $250.65549 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $251.10 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 19 | $251.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $251.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 37 | $251.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 40 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 20 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 3 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $251.08 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 3 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 10 | $251.11 | Automatic Execution |
09:46:10 - 27-Jan-26 |
