| Price | $219.63 on 10-12-2025 at 22:29:38 |
|---|---|
| Change | $-1.99 -0.9% |
| Buy | $219.64 |
| Sell | $219.39 |
| Last Trade: | Buy 12.00 at $219.63 |
| Day's Volume: | 900,408 |
| Last Close: | $221.42 |
| Open: | $221.80 |
| ISIN: | US0079031078 |
| Day's Range | $218.71 - $222.60 |
| 52wk Range: | $107.09 - $267.07 |
| Market Capitalisation: | $361.24b |
| VWAP: | $220.65967 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $219.63 | Ordinary |
17:29:35 - 10-Dec-25 |
| Buy* | 1 | $219.50 | Ordinary |
17:28:42 - 10-Dec-25 |
| Buy* | 3 | $219.51 | Ordinary |
17:28:40 - 10-Dec-25 |
| Sell* | 155 | $219.50 | Ordinary |
17:28:32 - 10-Dec-25 |
| Buy* | 3 | $219.51 | Ordinary |
17:28:29 - 10-Dec-25 |
| Buy* | 5 | $219.51 | Ordinary |
17:28:29 - 10-Dec-25 |
| Sell* | 178 | $219.50 | Ordinary |
17:28:15 - 10-Dec-25 |
| Sell* | 10 | $219.50 | Ordinary |
17:28:15 - 10-Dec-25 |
| Sell* | 200 | $219.50 | Ordinary |
17:28:15 - 10-Dec-25 |
| Sell* | 15 | $219.50 | Ordinary |
17:28:15 - 10-Dec-25 |
