| Price | $229.86 on 22-10-2025 at 20:15:01 |
|---|---|
| Change | $-8.17 -3.43% |
| Buy | $229.87 |
| Sell | $229.80 |
| Last Trade: | Sell 200.00 at $229.86 |
| Day's Volume: | 1,039,066 |
| Last Close: | $238.03 |
| Open: | $236.86 |
| ISIN: | US0079031078 |
| Day's Range | $224.90 - $240.09 |
| 52wk Range: | $107.09 - $244.00 |
| Market Capitalisation: | $386.76b |
| VWAP: | $230.68221 |
| Shares in Issue: | 1.63b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $229.86 | Automatic Execution |
15:52:55 - 22-Oct-25 |
| Sell* | 39 | $229.89 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 61 | $229.89 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 28 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 36 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 21 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 21 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 21 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
