| Price | $156.96 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $-0.96 -0.61% |
| Buy | $157.09 |
| Sell | $156.95 |
| Last Trade: | Sell 10.00 at $156.96 |
| Day's Volume: | 2,443,392 |
| Last Close: | $157.39 |
| Open: | $157.40 |
| ISIN: | US0079031078 |
| Day's Range | $155.90 - $159.82 |
| 52wk Range: | $107.09 - $185.42 |
| Market Capitalisation: | $256.59b |
| VWAP: | $157.43318 |
| Shares in Issue: | 1.63b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $156.96 | Ordinary |
17:39:41 - 19-Sep-25 |
| Sell* | 7 | $156.97 | Ordinary |
17:39:28 - 19-Sep-25 |
| Sell* | 1 | $156.98 | Ordinary |
17:39:28 - 19-Sep-25 |
| Sell* | 2 | $157.00 | Ordinary |
17:39:28 - 19-Sep-25 |
| Sell* | 5 | $157.01 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 20 | $157.00 | Ordinary |
17:37:44 - 19-Sep-25 |
| Sell* | 6 | $157.00 | Ordinary |
17:37:44 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
17:37:44 - 19-Sep-25 |
| Sell* | 3 | $157.00 | Ordinary |
17:37:44 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
17:37:44 - 19-Sep-25 |
