Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMD (AMD.US) Share Price

Price $217.30 on 03-04-2026 at 22:47:26
Change $7.09 3.26%
Buy $217.40
Sell $217.26
Last Trade: -
Day's Volume: 1,827,489
Last Close: $217.50
Open: $204.08
ISIN: US0079031078
Day's Range $200.62 - $217.78
52wk Range: $76.49 - $267.00
Market Capitalisation: $355.10b
VWAP: $211.92896
Shares in Issue: 1.64b

AMD (AMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AMD trades

AMD (AMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 204.08 217.78 200.62 217.50 1,827,489
2nd Apr 2026 (Thu) 204.08 217.78 200.62 217.50 1,827,489
1st Apr 2026 (Wed) 207.77 213.83 205.87 210.21 1,043,171
31st Mar 2026 (Tue) 198.05 204.00 196.41 203.43 684,536
30th Mar 2026 (Mon) 205.225 208.25 192.88 196.04 606,436
27th Mar 2026 (Fri) 201.77 203.23 197.70 201.99 1,116,622
26th Mar 2026 (Thu) 217.90 221.00 203.46 203.77 1,307,316
25th Mar 2026 (Wed) 211.715 221.32 211.715 220.27 1,397,625
24th Mar 2026 (Tue) 201.32 206.42 200.14 205.37 557,414
23rd Mar 2026 (Mon) 206.39 209.06 201.72 202.68 932,253
20th Mar 2026 (Fri) 204.885 206.23 198.31 201.33 229,199
19th Mar 2026 (Thu) 195.14 205.86 192.86 205.27 738,487
18th Mar 2026 (Wed) 196.125 202.85 195.76 199.46 548,550
17th Mar 2026 (Tue) 196.63 199.21 195.30 196.31 1,100,583
16th Mar 2026 (Mon) 194.845 200.17 194.845 196.58 620,781
13th Mar 2026 (Fri) 198.11 199.65 192.27 193.39 829,160
12th Mar 2026 (Thu) 202.825 203.62 196.68 197.74 881,583
11th Mar 2026 (Wed) 205.11 209.17 203.68 204.83 736,196
10th Mar 2026 (Tue) 202.72 206.55 202.28 203.23 509,037
9th Mar 2026 (Mon) 189.27 202.96 189.17 202.68 659,200
6th Mar 2026 (Fri) 195.27 200.22 191.29 192.43 541,322
5th Mar 2026 (Thu) 197.73 203.74 194.91 199.45 297,680
4th Mar 2026 (Wed) 192.315 202.43 189.90 202.07 2,141,105
See more AMD price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered