| Price | $172.58 on 08-08-2025 at 21:39:53 |
|---|---|
| Change | $0.18 0.1% |
| Buy | $172.58 |
| Sell | $172.50 |
| Last Trade: | Buy 5.00 at $172.58 |
| Day's Volume: | 4,433,131 |
| Last Close: | $172.76 |
| Open: | $174.00 |
| ISIN: | US0079031078 |
| Day's Range | $170.52 - $176.48 |
| 52wk Range: | $107.09 - $185.27 |
| Market Capitalisation: | $280.10b |
| VWAP: | $173.19422 |
| Shares in Issue: | 1.63b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $172.58 | Ordinary |
17:39:34 - 08-Aug-25 |
| Buy* | 23 | $172.58 | Ordinary |
17:39:28 - 08-Aug-25 |
| Buy* | 1 | $172.58 | Ordinary |
17:39:28 - 08-Aug-25 |
| Buy* | 31 | $172.55 | Ordinary |
17:39:28 - 08-Aug-25 |
| Buy* | 1 | $172.54 | Ordinary |
17:39:16 - 08-Aug-25 |
| Sell* | 2 | $172.51 | Ordinary |
17:39:07 - 08-Aug-25 |
| Sell* | 10 | $172.51 | Ordinary |
17:38:25 - 08-Aug-25 |
| Sell* | 5 | $172.55 | Ordinary |
17:38:25 - 08-Aug-25 |
| Sell* | 15 | $172.55 | Ordinary |
17:38:09 - 08-Aug-25 |
| Sell* | 85 | $172.56 | Ordinary |
17:38:09 - 08-Aug-25 |
