| Price | $202.10 on 09-03-2026 at 21:02:05 |
|---|---|
| Change | $9.67 5.03% |
| Buy | $202.15 |
| Sell | $202.00 |
| Last Trade: | Sell 4.00 at $202.10 |
| Day's Volume: | 648,185 |
| Last Close: | $202.68 |
| Open: | $189.27 |
| ISIN: | US0079031078 |
| Day's Range | $189.17 - $202.96 |
| 52wk Range: | $107.09 - $267.07 |
| Market Capitalisation: | $314.13b |
| VWAP: | $196.42912 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $202.10 | Ordinary |
17:01:07 - 09-Mar-26 |
| Sell* | 7 | $202.11 | Ordinary |
17:01:07 - 09-Mar-26 |
| Sell* | 4 | $202.11 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 4 | $202.10 | Ordinary |
17:00:55 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
17:00:55 - 09-Mar-26 |
| Buy* | 1 | $202.16 | Ordinary |
17:00:04 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 3 | $202.10 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 92 | $202.11 | Ordinary |
16:59:35 - 09-Mar-26 |
