| Price | $207.83 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $15.33 7.96% |
| Buy | $207.96 |
| Sell | $207.82 |
| Last Trade: | Buy 4.00 at $207.83 |
| Day's Volume: | 1,800,604 |
| Last Close: | $208.44 |
| Open: | $196.965 |
| ISIN: | US0079031078 |
| Day's Range | $196.43 - $209.25 |
| 52wk Range: | $107.09 - $267.07 |
| Market Capitalisation: | $313.84b |
| VWAP: | $205.50129 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $207.83 | Ordinary |
17:39:42 - 06-Feb-26 |
| Sell* | 44 | $207.82 | Ordinary |
17:39:42 - 06-Feb-26 |
| Sell* | 2 | $207.85 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 12 | $207.85 | Ordinary |
17:38:44 - 06-Feb-26 |
| Sell* | 11 | $207.85 | Ordinary |
17:38:44 - 06-Feb-26 |
| Sell* | 10 | $207.80 | Ordinary |
17:37:14 - 06-Feb-26 |
| Sell* | 18 | $207.80 | Ordinary |
17:37:09 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Ordinary |
17:37:08 - 06-Feb-26 |
| Sell* | 5 | $207.78 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 100 | $207.81 | Ordinary |
17:35:51 - 06-Feb-26 |
