| Price | $9.91 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.59 |
| Sell | $9.19 |
| Last Trade: | Buy 100.00 at $9.78 |
| Day's Volume: | 37,296 |
| Last Close: | $9.92 |
| Open: | $10.09 |
| ISIN: | US00164V1035 |
| Day's Range | $9.53 - $10.09 |
| 52wk Range: | $5.42 - $10.65 |
| Market Capitalisation: | $326.70m |
| VWAP: | $9.702415 |
| Shares in Issue: | 32.44m |
Amc Networks (AMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
