| Price | $12.06 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.11 -0.9% |
| Buy | $12.87 |
| Sell | $11.10 |
| Last Trade: | Sell 11.00 at $11.95 |
| Day's Volume: | 24,948 |
| Last Close: | $12.03 |
| Open: | $12.07 |
| ISIN: | US00164V1035 |
| Day's Range | $11.875 - $12.41 |
| 52wk Range: | $6.47 - $12.91 |
| Market Capitalisation: | $361.95m |
| VWAP: | $12.12054 |
| Shares in Issue: | 29.77m |
Amc Networks (AMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $11.95 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 150 | $11.965 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 37 | $11.95 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 63 | $11.95 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $11.94 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $11.93 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 50 | $11.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 150 | $11.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 200 | $11.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
