| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.09 | 10.09 | 9.53 | 9.92 | 37,296 |
| 9th Jul 2026 (Thu) | 9.93 | 10.205 | 9.905 | 9.90 | 20,995 |
| 8th Jul 2026 (Wed) | 9.975 | 10.22 | 9.975 | 10.07 | 16,892 |
| 7th Jul 2026 (Tue) | 10.17 | 10.23 | 9.89 | 9.99 | 37,357 |
| 6th Jul 2026 (Mon) | 10.34 | 10.48 | 10.14 | 10.14 | 25,861 |
| 3rd Jul 2026 (Fri) | 10.54 | 10.54 | 10.26 | 10.26 | 0 |
| 2nd Jul 2026 (Thu) | 10.54 | 10.62 | 10.18 | 10.26 | 14,625 |
| 1st Jul 2026 (Wed) | 10.23 | 10.52 | 10.165 | 10.51 | 35,183 |
| 30th Jun 2026 (Tue) | 10.04 | 10.29 | 9.84 | 9.98 | 24,328 |
| 29th Jun 2026 (Mon) | 10.15 | 10.375 | 10.05 | 10.045 | 42,719 |
| 26th Jun 2026 (Fri) | 9.46 | 10.11 | 9.43 | 10.08 | 31,177 |
| 25th Jun 2026 (Thu) | 9.60 | 9.75 | 9.43 | 9.45 | 20,513 |
| 24th Jun 2026 (Wed) | 9.81 | 10.02 | 9.735 | 9.75 | 17,090 |
| 23rd Jun 2026 (Tue) | 9.39 | 9.85 | 9.34 | 9.82 | 18,050 |
| 22nd Jun 2026 (Mon) | 9.315 | 9.395 | 9.19 | 9.35 | 13,068 |
| 19th Jun 2026 (Fri) | 9.31 | 9.45 | 9.12 | 9.36 | 20,918 |
| 18th Jun 2026 (Thu) | 9.31 | 9.45 | 9.12 | 9.36 | 20,918 |
| 17th Jun 2026 (Wed) | 9.44 | 9.47 | 9.07 | 9.30 | 17,006 |
| 16th Jun 2026 (Tue) | 9.65 | 9.69 | 9.31 | 9.57 | 19,154 |
| 15th Jun 2026 (Mon) | 10.08 | 10.08 | 9.54 | 9.67 | 17,541 |
| 12th Jun 2026 (Fri) | 10.06 | 10.23 | 9.765 | 10.08 | 17,044 |
| 11th Jun 2026 (Thu) | 10.16 | 10.44 | 10.065 | 10.08 | 15,639 |
| 10th Jun 2026 (Wed) | 9.86 | 10.275 | 9.86 | 10.20 | 17,273 |
| 9th Jun 2026 (Tue) | 9.81 | 10.02 | 9.81 | 9.92 | 12,441 |
| 8th Jun 2026 (Mon) | 9.82 | 9.96 | 9.615 | 9.68 | 26,972 |
| 5th Jun 2026 (Fri) | 10.11 | 10.11 | 9.66 | 9.80 | 22,016 |
| 4th Jun 2026 (Thu) | 9.42 | 9.93 | 9.42 | 9.75 | 27,816 |
| 3rd Jun 2026 (Wed) | 10.295 | 10.295 | 9.37 | 9.44 | 68,100 |
| 2nd Jun 2026 (Tue) | 10.18 | 10.65 | 10.18 | 10.54 | 29,740 |
| 1st Jun 2026 (Mon) | 9.81 | 10.34 | 9.81 | 10.33 | 27,130 |
| 29th May 2026 (Fri) | 9.76 | 9.85 | 9.66 | 9.72 | 13,861 |
| 28th May 2026 (Thu) | 9.92 | 10.09 | 9.76 | 9.83 | 15,014 |
| 27th May 2026 (Wed) | 9.67 | 9.925 | 9.56 | 9.89 | 27,857 |
| 26th May 2026 (Tue) | 9.27 | 9.58 | 9.23 | 9.54 | 23,356 |
| 25th May 2026 (Mon) | 9.17 | 9.37 | 9.16 | 9.24 | 18,710 |
| 22nd May 2026 (Fri) | 9.17 | 9.37 | 9.16 | 9.24 | 18,710 |
| 21st May 2026 (Thu) | 8.51 | 9.045 | 8.49 | 9.00 | 32,609 |
| 20th May 2026 (Wed) | 8.34 | 8.71 | 8.25 | 8.65 | 31,870 |
| 19th May 2026 (Tue) | 8.43 | 8.62 | 8.33 | 8.46 | 12,378 |
| 18th May 2026 (Mon) | 8.34 | 8.40 | 8.27 | 8.35 | 11,346 |
| 15th May 2026 (Fri) | 8.31 | 8.34 | 8.23 | 8.30 | 14,700 |
| 14th May 2026 (Thu) | 8.46 | 8.60 | 8.25 | 8.31 | 43,286 |
| 13th May 2026 (Wed) | 8.22 | 8.51 | 8.08 | 8.39 | 40,576 |
| 12th May 2026 (Tue) | 8.11 | 8.31 | 8.01 | 8.08 | 26,898 |
| 11th May 2026 (Mon) | 8.86 | 9.15 | 8.085 | 8.19 | 29,567 |