| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.07 | 12.41 | 11.875 | 12.03 | 24,948 |
| 25th Sep 2026 (Fri) | 12.09 | 12.28 | 12.05 | 12.16 | 27,096 |
| 24th Sep 2026 (Thu) | 12.135 | 12.135 | 11.88 | 12.03 | 34,500 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 11.79 | 12.00 | 19,503 |
| 22nd Sep 2026 (Tue) | 12.11 | 12.17 | 11.93 | 12.08 | 29,738 |
| 21st Sep 2026 (Mon) | 11.77 | 12.18 | 11.725 | 11.97 | 39,408 |
| 18th Sep 2026 (Fri) | 11.90 | 11.90 | 11.31 | 11.52 | 43,207 |
| 17th Sep 2026 (Thu) | 12.14 | 12.14 | 11.70 | 11.77 | 27,049 |
| 16th Sep 2026 (Wed) | 12.16 | 12.26 | 12.07 | 12.14 | 21,790 |
| 15th Sep 2026 (Tue) | 12.10 | 12.33 | 12.02 | 12.19 | 35,848 |
| 14th Sep 2026 (Mon) | 12.29 | 12.47 | 12.23 | 12.27 | 25,036 |
| 11th Sep 2026 (Fri) | 12.27 | 12.27 | 12.00 | 12.17 | 31,115 |
| 10th Sep 2026 (Thu) | 11.47 | 12.07 | 11.47 | 12.07 | 39,442 |
| 9th Sep 2026 (Wed) | 11.96 | 11.96 | 11.19 | 11.56 | 56,896 |
| 8th Sep 2026 (Tue) | 12.025 | 12.095 | 11.59 | 12.08 | 35,165 |
| 7th Sep 2026 (Mon) | 12.63 | 12.63 | 12.33 | 12.48 | 28,966 |
| 4th Sep 2026 (Fri) | 12.63 | 12.63 | 12.33 | 12.48 | 28,966 |
| 3rd Sep 2026 (Thu) | 12.87 | 12.87 | 12.45 | 12.79 | 19,961 |
| 2nd Sep 2026 (Wed) | 12.61 | 12.84 | 12.61 | 12.65 | 27,023 |
| 1st Sep 2026 (Tue) | 12.475 | 12.63 | 12.28 | 12.36 | 23,686 |
| 31st Aug 2026 (Mon) | 12.61 | 12.68 | 12.39 | 12.59 | 30,533 |
| 28th Aug 2026 (Fri) | 12.44 | 12.70 | 12.435 | 12.66 | 22,946 |
| 27th Aug 2026 (Thu) | 12.52 | 12.60 | 12.325 | 12.35 | 29,960 |
| 26th Aug 2026 (Wed) | 12.85 | 12.85 | 12.54 | 12.71 | 24,819 |
| 25th Aug 2026 (Tue) | 12.30 | 12.91 | 12.24 | 12.85 | 33,395 |
| 24th Aug 2026 (Mon) | 12.45 | 12.71 | 12.38 | 12.42 | 35,948 |
| 21st Aug 2026 (Fri) | 12.27 | 12.47 | 12.19 | 12.39 | 55,032 |
| 20th Aug 2026 (Thu) | 12.13 | 12.47 | 12.11 | 12.19 | 53,056 |
| 19th Aug 2026 (Wed) | 11.91 | 12.13 | 11.86 | 12.12 | 37,106 |
| 18th Aug 2026 (Tue) | 12.11 | 12.29 | 11.94 | 11.94 | 23,184 |
| 17th Aug 2026 (Mon) | 12.13 | 12.17 | 11.83 | 12.09 | 17,737 |
| 14th Aug 2026 (Fri) | 12.04 | 12.36 | 11.98 | 12.36 | 40,189 |
| 13th Aug 2026 (Thu) | 11.90 | 12.20 | 11.74 | 12.02 | 43,795 |
| 12th Aug 2026 (Wed) | 11.90 | 11.92 | 11.72 | 11.75 | 26,475 |
| 11th Aug 2026 (Tue) | 11.85 | 11.86 | 11.575 | 11.79 | 27,848 |
| 10th Aug 2026 (Mon) | 11.87 | 11.91 | 11.58 | 11.85 | 39,791 |
| 7th Aug 2026 (Fri) | 11.85 | 12.15 | 11.73 | 11.86 | 45,534 |
| 6th Aug 2026 (Thu) | 12.04 | 12.51 | 11.83 | 11.87 | 36,558 |
| 5th Aug 2026 (Wed) | 11.49 | 12.44 | 11.49 | 12.03 | 86,173 |
| 4th Aug 2026 (Tue) | 11.05 | 11.60 | 11.03 | 11.40 | 50,515 |
| 3rd Aug 2026 (Mon) | 11.35 | 11.48 | 10.58 | 10.90 | 82,260 |
| 31st Jul 2026 (Fri) | 9.94 | 11.65 | 9.94 | 11.20 | 142,014 |
| 30th Jul 2026 (Thu) | 9.50 | 9.925 | 9.18 | 9.71 | 99,184 |
| 29th Jul 2026 (Wed) | 10.255 | 10.56 | 10.24 | 10.25 | 31,367 |