| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.51 | 9.045 | 8.49 | 9.00 | 32,609 |
| 20th May 2026 (Wed) | 8.34 | 8.71 | 8.25 | 8.65 | 31,870 |
| 19th May 2026 (Tue) | 8.43 | 8.62 | 8.33 | 8.46 | 12,378 |
| 18th May 2026 (Mon) | 8.34 | 8.40 | 8.27 | 8.35 | 11,346 |
| 15th May 2026 (Fri) | 8.31 | 8.34 | 8.23 | 8.30 | 14,700 |
| 14th May 2026 (Thu) | 8.46 | 8.60 | 8.25 | 8.31 | 43,286 |
| 13th May 2026 (Wed) | 8.22 | 8.51 | 8.08 | 8.39 | 40,576 |
| 12th May 2026 (Tue) | 8.11 | 8.31 | 8.01 | 8.08 | 26,898 |
| 11th May 2026 (Mon) | 8.86 | 9.15 | 8.085 | 8.19 | 29,567 |
| 8th May 2026 (Fri) | 8.25 | 8.80 | 7.66 | 8.80 | 52,687 |
| 7th May 2026 (Thu) | 8.56 | 8.62 | 8.50 | 8.56 | 11,785 |
| 6th May 2026 (Wed) | 8.33 | 8.48 | 8.28 | 8.47 | 13,130 |
| 5th May 2026 (Tue) | 8.33 | 8.39 | 8.00 | 8.12 | 25,826 |
| 4th May 2026 (Mon) | 8.51 | 8.615 | 8.275 | 8.29 | 23,812 |
| 1st May 2026 (Fri) | 8.60 | 8.65 | 8.49 | 8.57 | 13,240 |
| 30th Apr 2026 (Thu) | 8.30 | 8.58 | 8.16 | 8.49 | 15,703 |
| 29th Apr 2026 (Wed) | 8.53 | 8.57 | 8.22 | 8.26 | 23,670 |
| 28th Apr 2026 (Tue) | 8.42 | 8.58 | 8.25 | 8.57 | 22,383 |
| 27th Apr 2026 (Mon) | 8.58 | 8.69 | 8.44 | 8.43 | 22,212 |
| 24th Apr 2026 (Fri) | 8.66 | 8.66 | 8.445 | 8.47 | 11,902 |
| 23rd Apr 2026 (Thu) | 8.69 | 8.81 | 8.57 | 8.76 | 14,238 |
| 22nd Apr 2026 (Wed) | 8.655 | 8.93 | 8.62 | 8.73 | 26,397 |
| 21st Apr 2026 (Tue) | 8.75 | 8.78 | 8.57 | 8.58 | 13,225 |
| 20th Apr 2026 (Mon) | 8.63 | 8.90 | 8.63 | 8.66 | 24,885 |
| 17th Apr 2026 (Fri) | 8.35 | 8.83 | 8.35 | 8.77 | 22,452 |
| 16th Apr 2026 (Thu) | 8.19 | 8.27 | 8.05 | 8.23 | 16,077 |
| 15th Apr 2026 (Wed) | 7.68 | 8.05 | 7.68 | 8.05 | 15,331 |
| 14th Apr 2026 (Tue) | 7.66 | 7.72 | 7.53 | 7.69 | 14,745 |
| 13th Apr 2026 (Mon) | 7.42 | 7.56 | 7.32 | 7.55 | 12,610 |
| 10th Apr 2026 (Fri) | 7.55 | 7.55 | 7.409 | 7.49 | 11,377 |
| 9th Apr 2026 (Thu) | 7.50 | 7.54 | 7.29 | 7.52 | 17,243 |
| 8th Apr 2026 (Wed) | 7.84 | 7.84 | 7.51 | 7.55 | 10,548 |
| 7th Apr 2026 (Tue) | 7.48 | 7.68 | 7.44 | 7.58 | 10,935 |
| 6th Apr 2026 (Mon) | 7.325 | 7.47 | 7.29 | 7.38 | 11,780 |
| 3rd Apr 2026 (Fri) | 6.89 | 7.26 | 6.875 | 7.17 | 10,666 |
| 2nd Apr 2026 (Thu) | 6.89 | 7.26 | 6.875 | 7.17 | 10,666 |
| 1st Apr 2026 (Wed) | 6.86 | 7.02 | 6.845 | 7.00 | 6,561 |
| 31st Mar 2026 (Tue) | 6.80 | 6.94 | 6.67 | 6.79 | 7,992 |
| 30th Mar 2026 (Mon) | 6.64 | 6.81 | 6.63 | 6.66 | 8,960 |
| 27th Mar 2026 (Fri) | 6.62 | 6.67 | 6.47 | 6.52 | 12,052 |
| 26th Mar 2026 (Thu) | 6.65 | 6.84 | 6.65 | 6.69 | 14,023 |
| 25th Mar 2026 (Wed) | 6.80 | 6.80 | 6.63 | 6.70 | 9,773 |
| 24th Mar 2026 (Tue) | 6.915 | 6.96 | 6.72 | 6.77 | 16,303 |
| 23rd Mar 2026 (Mon) | 7.01 | 7.23 | 6.91 | 6.93 | 6,502 |