| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 211 | $9.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $9.755 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 89 | $9.76 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 23 | $9.75 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 40 | $9.76 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 62 | $9.76 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 356 | $9.74 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 44 | $9.74 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 17 | $9.69 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 50 | $9.68 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $9.675 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 10 | $9.675 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 10 | $9.675 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 10 | $9.675 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 10 | $9.675 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 10 | $9.675 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 20 | $9.68 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Unknown* | 10 | $9.69 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Unknown* | 25 | $9.69 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 10 | $9.685 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 10 | $9.685 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 10 | $9.685 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 7 | $9.69 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 1 | $9.685 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 83 | $9.69 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 17 | $9.69 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 38 | $9.73 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 24 | $9.73 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 30 | $9.73 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 50 | $9.72 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 42 | $9.71 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 108 | $9.71 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 39 | $9.72 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 39 | $9.72 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 194 | $9.725 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 6 | $9.725 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 35 | $9.725 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 5 | $9.725 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 80 | $9.725 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 38 | $9.725 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 60 | $9.725 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 39 | $9.725 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 28 | $9.725 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Unknown* | 76 | $9.73 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 90 | $9.73 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 38 | $9.74 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Unknown* | 89 | $9.75 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 10 | $9.755 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 89 | $9.75 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 10 | $9.755 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 11 | $9.75 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 75 | $9.73 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 69 | $9.72 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 120 | $9.72 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 73 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 21 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 159 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Unknown* | 58 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Unknown* | 5 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Unknown* | 2 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 79 | $9.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Unknown* | 48 | $9.73 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Unknown* | 10 | $9.73 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 38 | $9.73 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Unknown* | 20 | $9.74 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 95 | $9.74 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 195 | $9.74 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 25 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 25 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 77 | $9.74 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 7 | $9.74 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 54 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 110 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 38 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 25 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 75 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 46 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 16 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 38 | $9.73 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 46 | $9.72 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 15 | $9.72 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 76 | $9.71 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 71 | $9.71 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 24 | $9.68 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Sell* | 76 | $9.68 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 12 | $9.69 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 84 | $9.69 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 108 | $9.69 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 65 | $9.70 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 47 | $9.70 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 53 | $9.70 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 192 | $9.70 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 19 | $9.70 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 12 | $9.70 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 38 | $9.70 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 40 | $9.70 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 39 | $9.73 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 153 | $9.73 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Unknown* | 200 | $9.74 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 39 | $9.70 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 34 | $9.68 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 31 | $9.68 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 19 | $9.68 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 104 | $9.67 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 38 | $9.66 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 39 | $9.66 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 41 | $9.66 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Unknown* | 81 | $9.645 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 19 | $9.645 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 46 | $9.62 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 82 | $9.61 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 90 | $9.60 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Buy* | 226 | $9.60 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Sell* | 63 | $9.60 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Sell* | 171 | $9.60 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Unknown* | 20 | $9.605 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Unknown* | 37 | $9.60 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 9 | $9.59 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 18 | $9.58 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 105 | $9.58 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 18 | $9.57 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 9 | $9.57 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Unknown* | 12 | $9.58 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Unknown* | 12 | $9.58 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 92 | $9.59 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 18 | $9.59 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Unknown* | 59 | $9.60 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Unknown* | 50 | $9.60 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 99 | $9.60 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 99 | $9.60 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 12 | $9.60 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 8 | $9.60 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 7 | $9.60 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Unknown* | 6 | $9.62 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 11 | $9.62 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 15 | $9.63 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 42 | $9.62 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 6 | $9.60 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Unknown* | 6 | $9.60 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Unknown* | 81 | $9.60 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 162 | $9.60 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 41 | $9.59 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 42 | $9.58 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 149 | $9.58 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 11 | $9.58 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 11 | $9.58 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 100 | $9.575 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 32 | $9.54 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 61 | $9.54 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 90 | $9.59 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Sell* | 17 | $9.59 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Sell* | 35 | $9.59 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Unknown* | 70 | $9.605 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Unknown* | 8 | $9.605 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 276 | $9.63 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 90 | $9.64 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 41 | $9.64 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 15 | $9.64 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 39 | $9.64 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 70 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 98 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 104 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 47 | $9.65 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 13 | $9.63 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 11 | $9.63 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 56 | $9.63 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 14 | $9.61 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 38 | $9.62 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Unknown* | 90 | $9.645 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Unknown* | 5 | $9.645 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Unknown* | 5 | $9.645 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 60 | $9.65 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 40 | $9.65 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 100 | $9.645 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Unknown* | 20 | $9.57 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 10 | $9.58 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 3 | $9.56 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 10 | $9.57 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Unknown* | 10 | $9.57 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 120 | $9.57 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 22 | $9.57 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 78 | $9.57 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 34 | $9.58 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 30 | $9.65 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 8 | $9.69 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 75 | $9.66 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 7 | $9.66 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 4 | $9.80 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 68 | $9.66 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 32 | $9.66 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 68 | $9.66 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 69 | $9.77 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 31 | $9.77 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
09:30:26 - 10-Jul-26 |