| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $11.95 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 150 | $11.965 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 37 | $11.95 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 63 | $11.95 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $11.94 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $11.93 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 50 | $11.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 150 | $11.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 200 | $11.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 25 | $11.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 39 | $11.90 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 14 | $11.91 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 30 | $11.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 169 | $11.89 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $11.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 92 | $11.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 92 | $11.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 7 | $11.89 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 150 | $11.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 150 | $11.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 150 | $11.875 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 5 | $11.875 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 99 | $11.875 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1 | $11.875 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 2 | $11.99 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 8 | $11.99 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 20 | $11.99 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 24 | $12.00 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 28 | $12.01 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 21 | $12.01 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 7 | $12.01 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 72 | $12.01 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $12.015 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 10 | $12.01 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $12.005 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 4 | $12.06 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 38 | $12.05 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 3 | $12.07 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 2 | $12.07 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 67 | $12.07 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $12.155 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 100 | $12.155 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 6 | $12.14 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 94 | $12.14 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 56 | $12.195 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 57 | $12.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 23 | $12.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 40 | $12.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 50 | $12.12 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 27 | $12.12 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 80 | $12.12 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 11 | $12.29 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 11 | $12.29 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 41 | $12.34 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 48 | $12.365 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 63 | $12.365 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 63 | $12.365 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 48 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 48 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 48 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 48 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 25 | $12.38 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 12 | $12.38 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 14 | $12.37 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 20 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 46 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 13 | $12.35 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $12.345 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 13 | $12.34 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 40 | $12.34 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 3 | $12.31 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 4 | $12.31 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 70 | $12.30 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 70 | $12.255 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |