| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.33 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 11 | $9.34 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:21:20 - 22-May-26 |
| Buy* | 84 | $9.36 | Automatic Execution |
12:21:13 - 22-May-26 |
| Buy* | 11 | $9.36 | Automatic Execution |
12:21:13 - 22-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 94 | $9.35 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:20:13 - 22-May-26 |
| Buy* | 10 | $9.345 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 10 | $9.345 | Automatic Execution |
12:20:06 - 22-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 26 | $9.36 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 20 | $9.36 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 36 | $9.36 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
12:19:52 - 22-May-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
12:19:00 - 22-May-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
12:19:00 - 22-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 14 | $9.32 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:55:47 - 22-May-26 |
| Buy* | 22 | $9.32 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 24 | $9.28 | Automatic Execution |
11:45:40 - 22-May-26 |
| Buy* | 11 | $9.28 | Automatic Execution |
11:45:40 - 22-May-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:26:05 - 22-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 76 | $9.31 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
10:49:28 - 22-May-26 |
| Unknown* | 300 | $9.295 | Automatic Execution |
10:48:21 - 22-May-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 6 | $9.29 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 138 | $9.31 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 7 | $9.36 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 32 | $9.37 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 8 | $9.37 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 8 | $9.36 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 8 | $9.36 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 28 | $9.13 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 7 | $9.13 | Automatic Execution |
09:31:00 - 22-May-26 |