Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Networks (AMCX.US) Share Price

Price $9.98 on 16-12-2025 at 09:06:49
Change $0.00 0%
Buy $10.50
Sell $9.95
Last Trade: Buy 1.00 at $9.98
Day's Volume: 1
Last Close: $9.98
Open: $9.57
ISIN: US00164V1035
Day's Range $0.00 - $0.00
52wk Range: $5.42 - $10.145
Market Capitalisation: $319.78m
VWAP: $9.98
Shares in Issue: 32.04m

Amc Networks (AMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.98 Ordinary
04:00:17 - 16-Dec-25
See more Amc Networks trades

Amc Networks (AMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.57 9.98 9.57 9.98 1
15th Dec 2025 (Mon) 9.57 10.00 9.43 9.98 25,365
12th Dec 2025 (Fri) 9.97 10.12 9.855 10.01 20,476
11th Dec 2025 (Thu) 9.75 10.08 9.73 9.98 14,858
10th Dec 2025 (Wed) 9.70 9.915 9.64 9.71 8,760
9th Dec 2025 (Tue) 9.31 9.78 9.26 9.72 28,913
8th Dec 2025 (Mon) 9.01 9.41 9.01 9.34 17,311
5th Dec 2025 (Fri) 9.08 9.24 8.965 9.00 5,838
4th Dec 2025 (Thu) 8.96 9.10 8.96 9.09 9,562
3rd Dec 2025 (Wed) 8.725 8.96 8.70 8.97 24,113
2nd Dec 2025 (Tue) 8.70 8.90 8.55 8.78 19,509
1st Dec 2025 (Mon) 8.81 9.01 8.81 8.93 11,814
28th Nov 2025 (Fri) 8.78 9.00 8.69 8.92 12,992
27th Nov 2025 (Thu) 8.91 8.91 8.69 8.74 7,149
26th Nov 2025 (Wed) 8.91 8.91 8.69 8.74 8,476
25th Nov 2025 (Tue) 8.87 9.00 8.75 8.93 9,858
24th Nov 2025 (Mon) 8.53 8.795 8.39 8.79 25,353
21st Nov 2025 (Fri) 8.095 8.62 8.095 8.55 4,813
20th Nov 2025 (Thu) 8.13 8.13 8.11 8.11 0
19th Nov 2025 (Wed) 8.13 8.17 8.07 8.11 14,617
18th Nov 2025 (Tue) 7.81 8.18 7.81 8.13 9,092
17th Nov 2025 (Mon) 7.77 7.84 7.685 7.82 9,612
See more Amc Networks price history
FTSE 100 Latest
Value9,718.89
Change-32.42

Login to your account

Forgot Password?

Not Registered