Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Networks (AMCX.US) Share Price

Price $7.18 on 03-04-2026 at 22:47:26
Change $0.17 2.37%
Buy $7.61
Sell $7.00
Last Trade: -
Day's Volume: 10,666
Last Close: $7.17
Open: $6.89
ISIN: US00164V1035
Day's Range $6.875 - $7.26
52wk Range: $5.42 - $10.26
Market Capitalisation: $224.07m
VWAP: $7.14078
Shares in Issue: 31.23m

Amc Networks (AMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amc Networks trades

Amc Networks (AMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.89 7.26 6.875 7.17 10,666
2nd Apr 2026 (Thu) 6.89 7.26 6.875 7.17 10,666
1st Apr 2026 (Wed) 6.86 7.02 6.845 7.00 6,561
31st Mar 2026 (Tue) 6.80 6.94 6.67 6.79 7,992
30th Mar 2026 (Mon) 6.64 6.81 6.63 6.66 8,960
27th Mar 2026 (Fri) 6.62 6.67 6.47 6.52 12,052
26th Mar 2026 (Thu) 6.65 6.84 6.65 6.69 14,023
25th Mar 2026 (Wed) 6.80 6.80 6.63 6.70 9,773
24th Mar 2026 (Tue) 6.915 6.96 6.72 6.77 16,303
23rd Mar 2026 (Mon) 7.01 7.23 6.91 6.93 6,502
20th Mar 2026 (Fri) 6.62 6.825 6.59 6.81 4,134
19th Mar 2026 (Thu) 6.71 6.765 6.525 6.64 4,906
18th Mar 2026 (Wed) 6.88 6.885 6.705 6.74 10,501
17th Mar 2026 (Tue) 7.07 7.20 6.96 6.96 15,375
16th Mar 2026 (Mon) 7.205 7.23 6.91 6.91 13,194
13th Mar 2026 (Fri) 7.43 7.43 7.17 7.21 8,966
12th Mar 2026 (Thu) 7.58 7.58 7.21 7.44 12,839
11th Mar 2026 (Wed) 7.96 8.00 7.63 7.63 19,045
10th Mar 2026 (Tue) 7.84 8.05 7.82 7.96 14,311
9th Mar 2026 (Mon) 8.01 8.06 7.79 8.05 2,878
6th Mar 2026 (Fri) 8.06 8.30 8.04 8.30 1,699
5th Mar 2026 (Thu) 8.24 8.30 8.06 8.28 4,405
See more Amc Networks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered