| Price | $8.395 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.36% |
| Buy | $8.77 |
| Sell | $8.20 |
| Last Trade: | Sell 5.00 at $8.51 |
| Day's Volume: | 24,049 |
| Last Close: | $8.40 |
| Open: | $8.30 |
| ISIN: | US00164V1035 |
| Day's Range | $8.27 - $8.75 |
| 52wk Range: | $5.42 - $8.75 |
| Market Capitalisation: | $267.32m |
| VWAP: | $8.539532 |
| Shares in Issue: | 31.90m |
Amc Networks (AMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $8.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $8.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
