| Price | $7.64 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.20 -2.55% |
| Buy | $8.04 |
| Sell | $7.65 |
| Last Trade: | Unknown 50.00 at $7.665 |
| Day's Volume: | 13,821 |
| Last Close: | $7.63 |
| Open: | $7.83 |
| ISIN: | US00164V1035 |
| Day's Range | $7.64 - $7.83 |
| 52wk Range: | $5.42 - $10.25 |
| Market Capitalisation: | $251.05m |
| VWAP: | $7.717343 |
| Shares in Issue: | 32.04m |
Amc Networks (AMCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $7.665 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 50 | $7.665 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 50 | $7.665 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 21 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 96 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 96 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
