| Price | $42.79 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.29 0.68% |
| Buy | $43.28 |
| Sell | $42.30 |
| Last Trade: | Buy 27.00 at $42.86 |
| Day's Volume: | 136,277 |
| Last Close: | $42.79 |
| Open: | $42.25 |
| ISIN: | JE00BJ1F3079 |
| Day's Range | $42.00 - $43.01 |
| 52wk Range: | $7.67 - $50.665 |
| Market Capitalisation: | $19.65b |
| VWAP: | $42.72944 |
| Shares in Issue: | 462.35m |
Amcor Plc (AMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $42.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 18 | $42.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 21 | $42.845 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 37 | $42.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
