Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcor Plc (AMCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $42.86 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $42.85 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $42.85 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 18 $42.85 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 21 $42.845 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $42.84 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 37 $42.84 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $42.84 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 2 $42.84 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 7 $42.85 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 11 $42.84 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 11 $42.84 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $42.84 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 5 $42.84 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 5 $42.845 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $42.85 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $42.85 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 56 $42.855 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $42.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 63 $42.845 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 32 $42.85 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 11 $42.85 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 3 $42.85 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 77 $42.845 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 50 $42.845 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 2 $42.85 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 32 $42.845 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 10 $42.845 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 40 $42.84 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $42.84 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 3 $42.84 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 10 $42.84 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 8 $42.83 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 68 $42.83 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 24 $42.83 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 18 $42.83 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 48 $42.83 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 3 $42.83 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $42.83 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $42.83 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 17 $42.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 66 $42.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $42.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $42.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $42.82 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $42.825 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 5 $42.82 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $42.82 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 3 $42.82 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $42.815 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 1 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 3 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $42.82 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 4 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 5 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 4 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 4 $42.815 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 3 $42.815 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 2 $42.815 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1 $42.815 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $42.815 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 5 $42.815 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $42.815 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $42.815 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 98 $42.82 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 10 $42.82 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 112 $42.825 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 184 $42.83 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 200 $42.83 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 66 $42.83 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 34 $42.83 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 66 $42.83 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 20 $42.83 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 80 $42.83 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 34 $42.835 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 66 $42.835 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 73 $42.83 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 78 $42.83 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 5 $42.82 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 11 $42.82 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $42.815 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 1 $42.81 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 1 $42.815 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 11 $42.815 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 12 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 10 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 6 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 28 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 14 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 1 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 36 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 96 $42.81 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 49 $42.805 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 200 $42.805 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 40 $42.80 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 100 $42.805 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 5 $42.80 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 52 $42.80 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 8 $42.80 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 24 $42.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 68 $42.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 16 $42.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 60 $42.81 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $42.81 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 85 $42.81 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 8 $42.81 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 200 $42.81 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 9 $42.815 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 1 $42.815 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 75 $42.81 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 16 $42.82 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 14 $42.81 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 14 $42.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 12 $42.82 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 97 $42.81 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 101 $42.81 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 33 $42.81 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 2 $42.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 160 $42.81 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 150 $42.815 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 200 $42.815 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $42.815 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 63 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 84 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 2 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 14 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 37 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 6 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 232 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 9 $42.825 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 98 $42.83 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 200 $42.83 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 400 $42.83 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 2 $42.83 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 264 $42.83 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 36 $42.83 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $42.825 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 38 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 86 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 75 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 46 $42.83 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 59 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 36 $42.82 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 2 $42.82 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 66 $42.75 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 126 $42.75 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 74 $42.75 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 21 $42.75 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 6 $42.75 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 16 $42.74 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 11 $42.74 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 11 $42.74 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 2 $42.74 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 7 $42.735 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 25 $42.74 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 25 $42.74 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 24 $42.73 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 3 $42.73 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 4 $42.73 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 14 $42.73 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 2 $42.73 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 18 $42.73 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 15 $42.73 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $42.725 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 25 $42.72 Automatic Execution
 15:24:53 - 28-Sep-26
Unknown* 54 $42.72 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 46 $42.72 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 24 $42.72 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 30 $42.72 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 14 $42.71 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 17 $42.71 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 20 $42.705 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 1 $42.705 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 4 $42.71 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 1 $42.71 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 25 $42.705 Automatic Execution
 15:24:05 - 28-Sep-26
Unknown* 25 $42.705 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 7 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 1 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 30 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 21 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 15 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 20 $42.70 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 49 $42.69 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 15 $42.69 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 12 $42.69 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 10 $42.69 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 15 $42.68 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 15 $42.68 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 31 $42.68 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 10 $42.68 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 9 $42.68 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 2 $42.68 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 20 $42.675 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 1 $42.68 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 32 $42.67 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 50 $42.67 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 18 $42.67 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:22:39 - 28-Sep-26
Unknown* 19 $42.675 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 19 $42.675 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 52 $42.675 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 100 $42.675 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 100 $42.675 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 50 $42.69 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 50 $42.69 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 49 $42.69 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 90 $42.69 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 90 $42.69 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $42.70 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 1 $42.705 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 7 $42.70 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 300 $42.69 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 150 $42.69 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 160 $42.69 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 160 $42.69 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 15 $42.69 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 50 $42.70 Automatic Execution
 15:20:12 - 28-Sep-26
Unknown* 50 $42.70 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 15:20:12 - 28-Sep-26
Unknown* 9 $42.70 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 11 $42.70 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 38 $42.70 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 67 $42.70 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 33 $42.70 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 12 $42.70 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 40 $42.71 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 36 $42.70 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $42.70 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 18 $42.70 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 17 $42.70 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $42.71 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 90 $42.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 60 $42.72 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 39 $42.72 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 25 $42.72 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 24 $42.72 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 75 $42.72 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 24 $42.72 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 1 $42.72 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 3 $42.71 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 22 $42.71 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 29 $42.71 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 2 $42.70 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 24 $42.70 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 75 $42.69 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 24 $42.69 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 12 $42.69 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 77 $42.69 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 12 $42.68 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 3 $42.68 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 20 $42.68 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 5 $42.68 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 2 $42.675 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 8 $42.67 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 10 $42.67 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 2 $42.67 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 22 $42.67 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 22 $42.665 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 22 $42.665 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 83 $42.665 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 20 $42.67 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 17 $42.665 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 10 $42.67 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $42.68 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $42.675 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 40 $42.68 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 16 $42.68 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 22 $42.67 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 20 $42.67 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 53 $42.665 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 5 $42.67 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 20 $42.665 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 9 $42.67 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 14 $42.67 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 21 $42.67 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 76 $42.79 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 10 $42.79 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 29 $42.79 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 3 $42.79 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 6 $42.79 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 16 $42.78 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 25 $42.78 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 25 $42.78 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 21 $42.78 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 2 $42.78 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 1 $42.78 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 10 $42.77 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 10 $42.775 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 10 $42.775 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 10 $42.775 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 10 $42.775 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 21 $42.775 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 10 $42.775 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 10 $42.775 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 10 $42.775 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 23 $42.775 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 17 $42.775 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 27 $42.77 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 23 $42.76 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 22 $42.76 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 17 $42.755 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 25 $42.75 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 11 $42.765 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 2 $42.77 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 35 $42.78 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 32 $42.78 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 68 $42.78 Automatic Execution
 14:55:40 - 28-Sep-26
Unknown* 50 $42.78 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 150 $42.78 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 200 $42.78 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 132 $42.78 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 18 $42.78 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 60 $42.80 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 1 $42.80 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 1 $42.80 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 13 $42.81 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 10 $42.81 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 7 $42.81 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $42.81 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 50 $42.81 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 1 $42.80 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 5 $42.80 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 11 $42.79 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $42.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.805 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 33 $42.81 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 1 $42.82 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 1 $42.82 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 60 $42.83 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 10 $42.83 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 36 $42.835 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 6 $42.83 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 10 $42.83 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 19 $42.82 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 14 $42.82 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 11 $42.82 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 30 $42.82 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 18 $42.86 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 59 $42.87 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 6 $42.87 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 28 $42.88 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 9 $42.88 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 5 $42.88 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 74 $42.87 Automatic Execution
 14:49:19 - 28-Sep-26
Unknown* 86 $42.875 Automatic Execution
 14:49:19 - 28-Sep-26
Unknown* 14 $42.875 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 1 $42.875 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 100 $42.875 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 160 $42.88 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 16 $42.88 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 44 $42.88 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 1 $42.88 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 24 $42.885 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 32 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $42.88 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 10 $42.87 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 49 $42.88 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 51 $42.87 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 49 $42.87 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 51 $42.87 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 49 $42.87 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 1 $42.875 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 99 $42.875 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 1 $42.875 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 3 $42.87 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 1 $42.87 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 24 $42.87 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 24 $42.87 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 4 $42.87 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 33 $42.87 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 10 $42.87 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 14:47:32 - 28-Sep-26
Unknown* 1 $42.86 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 3 $42.86 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $42.86 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 5 $42.86 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 30 $42.865 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 100 $42.955 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 60 $42.96 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 241 $42.96 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 12 $42.96 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 12 $42.955 Automatic Execution
 14:27:28 - 28-Sep-26
Unknown* 16 $42.95 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 12 $42.95 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 10 $42.94 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 10 $42.94 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 8 $42.94 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 1 $42.93 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 46 $42.92 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 4 $42.92 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 36 $42.93 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 37 $42.93 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 37 $42.93 Automatic Execution
 14:26:30 - 28-Sep-26
Unknown* 10 $42.915 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 10 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 28 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 64 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 10 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 96 $42.91 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 100 $42.905 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 2 $42.905 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 1 $42.91 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $42.91 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 98 $42.905 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 10 $42.91 Automatic Execution
 14:24:17 - 28-Sep-26
Unknown* 5 $42.91 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 2 $42.905 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 6 $42.92 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 70 $42.93 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 18 $42.93 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 72 $42.92 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 40 $42.91 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 11 $42.91 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 60 $42.93 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 60 $42.93 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 5 $42.94 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 3 $42.945 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 1 $42.93 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 6 $42.93 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 93 $42.93 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 96 $42.92 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 10 $42.91 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 49 $42.91 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 6 $42.91 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 24 $42.91 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 100 $42.885 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $42.885 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 10 $42.88 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 6 $42.88 Automatic Execution
 14:19:30 - 28-Sep-26
Unknown* 5 $42.875 Automatic Execution
 14:19:12 - 28-Sep-26
Unknown* 5 $42.875 Automatic Execution
 14:19:05 - 28-Sep-26
Unknown* 1 $42.87 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 12 $42.87 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 60 $42.87 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 19 $42.88 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 10 $42.88 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 6 $42.88 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 19 $42.88 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 9 $42.88 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 150 $42.89 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 150 $42.89 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 300 $42.89 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 10 $42.88 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 10 $42.88 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 5 $42.89 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 1 $42.905 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 2 $42.90 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 3 $42.895 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 47 $42.90 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 53 $42.90 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 10 $42.90 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 44 $42.905 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 10 $42.90 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 10 $42.85 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 55 $42.85 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 7 $42.85 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 60 $42.84 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 36 $42.84 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 5 $42.84 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 60 $42.84 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 12 $42.85 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 9 $42.85 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 7 $42.84 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 10 $42.83 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 24 $42.83 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 34 $42.83 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 12 $42.83 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 46 $42.82 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 9 $42.82 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 3 $42.82 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 9 $42.815 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 1 $42.815 Automatic Execution
 13:53:17 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 50 $42.81 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 90 $42.81 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 10 $42.81 Automatic Execution
 13:52:48 - 28-Sep-26
Unknown* 50 $42.805 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $42.805 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $42.805 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $42.805 Automatic Execution
 13:52:47 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:52:47 - 28-Sep-26
Sell* 81 $42.81 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 19 $42.81 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $42.82 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 8 $42.80 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 12 $42.80 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 12 $42.80 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 56 $42.795 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 60 $42.79 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 60 $42.79 Automatic Execution
 13:50:06 - 28-Sep-26
Unknown* 100 $42.79 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 75 $42.79 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 99 $42.77 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 30 $42.77 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 2 $42.78 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 12 $42.785 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 3 $42.785 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 23 $42.78 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 5 $42.78 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 60 $42.775 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 2 $42.77 Automatic Execution
 13:46:40 - 28-Sep-26
Unknown* 86 $42.77 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 14 $42.77 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 1 $42.77 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 1 $42.77 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 100 $42.77 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 46 $42.765 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 50 $42.765 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 4 $42.765 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 13:45:50 - 28-Sep-26
Unknown* 62 $42.76 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 2 $42.76 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 10 $42.77 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 50 $42.80 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 50 $42.80 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 50 $42.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $42.80 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 50 $42.82 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 50 $42.815 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 50 $42.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $42.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $42.80 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $42.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $42.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $42.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 15 $42.84 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 40 $42.84 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 26 $42.84 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 2 $42.84 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 2 $42.84 Automatic Execution
 13:17:16 - 28-Sep-26
Unknown* 100 $42.85 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 50 $42.855 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 50 $42.85 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 50 $42.85 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 1 $42.84 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 1 $42.82 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 12 $42.82 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 12 $42.80 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 50 $42.795 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 5 $42.75 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $42.75 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $42.75 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 20 $42.735 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 11 $42.60 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $42.59 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 1 $42.59 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 10 $42.60 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $42.585 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $42.59 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 1 $42.60 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 31 $42.60 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 10 $42.60 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 10 $42.58 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 2 $42.57 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 5 $42.58 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $42.59 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 10 $42.60 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 1 $42.60 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 29 $42.60 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 71 $42.60 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 5 $42.60 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $42.61 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $42.60 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 6 $42.59 Automatic Execution
 12:50:36 - 28-Sep-26
Unknown* 6 $42.58 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 10 $42.55 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $42.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 95 $42.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 20 $42.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 5 $42.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $42.56 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $42.57 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 6 $42.57 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 10 $42.595 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 10 $42.595 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $42.64 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 50 $42.65 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 50 $42.65 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 12 $42.65 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 257 $42.67 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 1 $42.72 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 50 $42.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $42.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $42.71 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $42.73 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 48 $42.71 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 150 $42.75 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 150 $42.75 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $42.74 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $42.72 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 25 $42.73 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 8 $42.70 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 12 $42.69 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 3 $42.685 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 6 $42.66 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $42.655 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $42.63 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $42.62 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 96 $42.59 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 6 $42.59 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 7 $42.68 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 44 $42.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 53 $42.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $42.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $42.65 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 1 $42.66 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $42.66 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 6 $42.68 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 9 $42.66 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $42.66 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 60 $42.66 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 21 $42.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $42.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $42.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $42.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 41 $42.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 8 $42.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $42.58 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 50 $42.58 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 160 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $42.58 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 50 $42.58 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 75 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 28 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 72 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 72 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 28 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $42.59 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 60 $42.59 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $42.58 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $42.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $42.58 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 50 $42.58 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 3 $42.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $42.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $42.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $42.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $42.54 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 20 $42.54 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 66 $42.53 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 5 $42.34 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 7 $42.33 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 1 $42.33 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 1 $42.32 Automatic Execution
 11:54:05 - 28-Sep-26
Unknown* 23 $42.32 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 110 $42.31 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 48 $42.31 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 3 $42.32 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 130 $42.32 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 11:51:57 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 3 $42.33 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 36 $42.33 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 9 $42.33 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $42.33 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 103 $42.33 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 1 $42.32 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 7 $42.34 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 60 $42.335 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 33 $42.335 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 27 $42.33 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 27 $42.33 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 12 $42.33 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 10 $42.35 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 172 $42.37 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $42.37 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 10 $42.37 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 83 $42.33 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 10 $42.33 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 5 $42.33 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 60 $42.33 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 1 $42.33 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 5 $42.36 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 1 $42.36 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 38 $42.37 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 50 $42.375 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 50 $42.375 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 300 $42.37 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 4 $42.37 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 47 $42.36 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 40 $42.36 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 3 $42.36 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 4 $42.36 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1 $42.36 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 2 $42.36 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 100 $42.35 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 100 $42.35 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 1 $42.36 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 1 $42.355 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 1 $42.355 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 50 $42.36 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 1 $42.37 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $42.37 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $42.36 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 77 $42.36 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 4 $42.36 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 4 $42.36 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 3 $42.36 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 50 $42.35 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 50 $42.35 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 10:51:10 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 5 $42.65 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 7 $42.68 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 10 $42.715 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 160 $42.71 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 60 $42.71 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 10 $42.69 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $42.69 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $42.69 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 10 $42.70 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 1 $42.70 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $42.70 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $42.71 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 7 $42.715 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 13 $42.72 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 10 $42.72 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 3 $42.83 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $42.71 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 14 $42.85 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 10 $42.71 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 11 $42.71 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 10 $42.85 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 55 $42.71 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 49 $42.70 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 60 $42.845 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 10 $42.70 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 150 $42.67 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 150 $42.67 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 12 $42.85 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 10 $42.67 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 5 $42.86 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 6 $42.67 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 99 $42.84 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 9 $42.67 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 1 $42.84 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 5 $42.67 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 50 $42.85 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 60 $42.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $42.84 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 6 $42.84 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 38 $42.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $42.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 8 $42.88 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $42.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 92 $42.88 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 6 $42.90 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 1 $42.72 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $42.90 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 10 $42.73 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 2 $42.66 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1 $42.66 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 10 $42.64 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 60 $42.67 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 22 $42.65 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 2 $42.69 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $42.69 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 2 $42.68 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $42.65 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $42.64 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 7 $42.54 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 10 $42.54 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 78 $42.52 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 25 $42.50 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 20 $42.20 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $42.12 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 39 $42.09 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $42.09 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 6 $42.11 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 6 $42.11 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $42.13 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $42.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $42.15 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 263 $42.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $42.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $42.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $42.315 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.25 Ordinary
 09:21:27 - 28-Sep-26
Sell* 1 $42.25 Ordinary
 07:00:19 - 28-Sep-26
Sell* 90 $42.40 Ordinary
 07:00:09 - 28-Sep-26
Sell* 1 $42.25 Ordinary
 05:40:10 - 28-Sep-26
Sell* 1 $42.50 Ordinary
 05:17:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37