Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcor Plc (AMCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $43.23 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $43.24 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $43.25 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $43.25 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 83 $43.25 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 17 $43.25 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $43.25 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 18 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 21 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 90 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 31 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 17 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 23 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 84 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 16 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $43.26 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $43.28 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $43.28 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $43.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $43.29 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 90 $43.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $43.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $43.30 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $43.31 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 40 $43.31 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $43.31 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $43.31 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 50 $43.31 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 92 $43.315 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 56 $43.315 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $43.31 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 36 $43.31 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 14 $43.31 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $43.32 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $43.32 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $43.32 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 2 $43.33 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 96 $43.34 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $43.34 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 183 $43.345 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 46 $43.345 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 554 $43.345 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 209 $43.345 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $43.34 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $43.345 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $43.345 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $43.345 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $43.345 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $43.345 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $43.345 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $43.34 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $43.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 72 $43.34 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $43.35 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 90 $43.37 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 14 $43.38 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 14 $43.38 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 11 $43.38 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 9 $43.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $43.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $43.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 90 $43.39 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 75 $43.385 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 78 $43.39 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 16 $43.39 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $43.39 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 4 $43.39 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 96 $43.39 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 9 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 9 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 24 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 13 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 94 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 90 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 6 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 63 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 17 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 22 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 22 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 50 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 7 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 74 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 26 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 300 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 26 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 20 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 36 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 30 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 170 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 20 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 200 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 90 $43.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 200 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $43.415 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 154 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 46 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $43.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $43.42 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $43.42 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $43.42 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $43.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $43.43 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 99 $43.43 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 64 $43.43 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $43.43 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 15 $43.43 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 39 $43.41 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 49 $43.41 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $43.405 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 16 $43.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 4 $43.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 56 $43.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 34 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 12 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 21 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 190 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 10 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 13 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 20 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 10 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 13 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 21 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 14 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 15 $43.41 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 26 $43.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 11 $43.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 22 $43.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 23 $43.42 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $43.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $43.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $43.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $43.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $43.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.41 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $43.405 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3 $43.405 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $43.405 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $43.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 160 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 190 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 12 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 14 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 15 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 4 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 11 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 12 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 96 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 23 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 16 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 21 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 31 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 32 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $43.40 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 190 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 16 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 21 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 40 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 22 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 23 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 18 $43.41 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 9 $43.415 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 21 $43.41 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 21 $43.41 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 98 $43.41 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $43.41 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 2 $43.41 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 200 $43.415 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 12 $43.42 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 20 $43.42 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $43.42 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 17 $43.42 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 11 $43.42 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 10 $43.42 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 28 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 118 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 6 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 3 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 12 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 20 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 11 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $43.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 22 $43.40 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 3 $43.39 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 9 $43.39 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 150 $43.39 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 37 $43.39 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 27 $43.39 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 50 $43.40 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 23 $43.40 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $43.40 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $43.40 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 16 $43.40 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 5 $43.41 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 23 $43.40 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 10 $43.40 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 13 $43.40 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 23 $43.40 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 21 $43.40 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 38 $43.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 14 $43.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $43.395 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 22 $43.40 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 13 $43.40 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $43.405 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 3 $43.405 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $43.375 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 115 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 110 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $43.38 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $43.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 120 $43.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $43.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $43.37 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 17 $43.37 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 10 $43.37 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $43.37 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 11 $43.38 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 78 $43.38 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 11 $43.385 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $43.385 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $43.385 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $43.39 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $43.38 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $43.38 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 25 $43.38 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 10 $43.38 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 3 $43.40 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $43.40 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 200 $43.40 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 150 $43.40 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 200 $43.40 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 60 $43.41 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 73 $43.41 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 5 $43.41 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 15 $43.41 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 65 $43.41 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 10 $43.40 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 51 $43.40 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 9 $43.40 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 107 $43.40 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 48 $43.40 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 10 $43.40 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 16 $43.39 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 16 $43.39 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 70 $43.38 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 4 $43.38 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 1 $43.38 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 15 $43.38 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 24 $43.39 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 18 $43.38 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 99 $43.38 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 80 $43.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 3 $43.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 62 $43.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 7 $43.38 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 13 $43.38 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 17 $43.38 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 5 $43.38 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 20 $43.38 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $43.38 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $43.38 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 19 $43.38 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 15 $43.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 12 $43.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 30 $43.37 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 3 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 3 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 3 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 4 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 10 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 14 $43.36 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 26 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 21 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 3 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 12 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 7 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 40 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 3 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 25 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 28 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 15 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 15 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 99 $43.34 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 10 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 16 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 22 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 55 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 5 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 3 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 2 $43.33 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 8 $43.33 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $43.33 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 2 $43.335 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $43.34 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 2 $43.34 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 2 $43.34 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 10 $43.34 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 3 $43.35 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $43.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 23 $43.34 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 10 $43.34 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 10 $43.34 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 10 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 60 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 9 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 21 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 193 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 9 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 2 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 20 $43.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 6 $43.34 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $43.335 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $43.335 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 10 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 5 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 100 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 12 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 5 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 15 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 14 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 14 $43.33 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 20 $43.34 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 100 $43.34 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 18 $43.34 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 1 $43.35 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $43.345 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $43.35 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $43.345 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 18 $43.35 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 6 $43.35 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 21 $43.35 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 10 $43.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $43.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $43.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $43.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $43.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 4 $43.35 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 15 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 3 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 14 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 12 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 14 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 14 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 14 $43.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 19 $43.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 37 $43.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $43.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $43.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 99 $43.36 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $43.365 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 14 $43.37 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 13 $43.37 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 21 $43.37 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 3 $43.37 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 97 $43.37 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 3 $43.37 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 5 $43.37 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 15 $43.37 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 14 $43.37 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 11 $43.38 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 11 $43.38 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 24 $43.38 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 11 $43.38 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 60 $43.38 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $43.38 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 13 $43.38 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 12 $43.38 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 64 $43.38 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 14 $43.38 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $43.33 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 31 $43.33 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 18 $43.33 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 25 $43.32 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 17 $43.32 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 36 $43.31 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 2 $43.31 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 15 $43.31 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 58 $43.31 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 18 $43.31 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 19 $43.31 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $43.31 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 18 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 14 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 3 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 140 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 120 $43.30 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 39 $43.29 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 20 $43.29 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 15 $43.29 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 21 $43.29 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 31 $43.29 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 5 $43.29 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 23 $43.29 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 22 $43.28 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 60 $43.28 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 3 $43.28 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 21 $43.28 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 95 $43.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $43.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $43.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 5 $43.28 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 10 $43.28 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 51 $43.28 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 49 $43.28 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $43.29 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 5 $43.28 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 7 $43.28 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 15 $43.28 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 19 $43.28 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 180 $43.28 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 89 $43.28 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $43.28 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 6 $43.28 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 10 $43.28 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 2 $43.29 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 5 $43.29 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 5 $43.29 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 2 $43.29 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 10 $43.29 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 2 $43.29 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 1 $43.29 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 18 $43.29 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 14 $43.29 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 14 $43.30 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 14 $43.31 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 66 $43.31 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 12 $43.32 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 1 $43.32 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 4 $43.32 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 18 $43.32 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $43.32 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 6 $43.32 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 82 $43.33 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 13 $43.33 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 54 $43.33 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 9 $43.34 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $43.34 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 18 $43.34 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $43.34 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 26 $43.35 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 100 $43.35 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 1 $43.35 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 1 $43.35 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 20 $43.35 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 11 $43.35 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 17 $43.34 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 96 $43.34 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 6 $43.35 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 96 $43.35 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 4 $43.35 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 99 $43.36 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 22 $43.36 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 78 $43.36 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $43.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 42 $43.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 8 $43.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 20 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 17 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 10 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 7 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 96 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 19 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 2 $43.37 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 17 $43.36 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 15 $43.36 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 17 $43.36 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 20 $43.36 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 6 $43.36 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $43.36 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 10 $43.36 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 60 $43.36 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 10 $43.36 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 9 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 3 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 3 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 3 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 3 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 97 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 8 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 44 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 17 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 11 $43.36 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $43.365 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 3 $43.35 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 1 $43.36 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 17 $43.36 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 43 $43.36 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 26 $43.36 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 140 $43.36 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 36 $43.35 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 60 $43.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 60 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 41 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 22 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 7 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 2 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 17 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 2 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 45 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 12 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 5 $43.35 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 48 $43.34 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $43.34 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 12 $43.37 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 16 $43.37 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $43.365 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 5 $43.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 5 $43.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 10 $43.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 10 $43.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 2 $43.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 2 $43.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 3 $43.36 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 2 $43.365 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 99 $43.38 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 20 $43.38 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $43.375 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 66 $43.37 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $43.375 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 1 $43.375 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 11 $43.38 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 10 $43.38 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 5 $43.38 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 50 $43.385 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 50 $43.385 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 11 $43.38 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 11 $43.38 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 3 $43.38 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 60 $43.38 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 3 $43.34 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 15 $43.34 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 50 $43.34 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 5 $43.35 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $43.35 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 2 $43.37 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 22 $43.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $43.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $43.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $43.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $43.36 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 100 $43.36 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 100 $43.36 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $43.38 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 96 $43.38 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 9 $43.38 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 1 $43.38 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 10 $43.39 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 99 $43.39 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 7 $43.38 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 80 $43.37 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 180 $43.37 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 43 $43.36 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 5 $43.36 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 60 $43.36 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 40 $43.38 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 13 $43.37 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 43 $43.37 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 43 $43.37 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 10 $43.36 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 14 $43.36 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 120 $43.36 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 12 $43.36 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 5 $43.36 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 12 $43.35 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 14 $43.36 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 65 $43.37 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 5 $43.37 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 95 $43.37 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 14 $43.37 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 14 $43.38 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 10 $43.38 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 10 $43.36 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $43.36 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 14 $43.35 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $43.35 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 4 $43.35 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 239 $43.35 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 136 $43.35 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 14 $43.34 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 7 $43.34 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 10 $43.34 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 22 $43.35 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $43.35 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $43.39 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 78 $43.39 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 20 $43.39 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 9 $43.39 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 3 $43.385 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 7 $43.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $43.42 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 60 $43.42 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 100 $43.425 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $43.425 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 7 $43.43 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $43.43 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $43.43 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 108 $43.43 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 14 $43.43 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 8 $43.44 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 15 $43.445 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 21 $43.45 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 40 $43.45 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 11 $43.45 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $43.445 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 50 $43.45 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 18 $43.45 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 16 $43.45 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 100 $43.445 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 99 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 35 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 14 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 14 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 28 $43.45 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 18 $43.47 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 19 $43.47 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 100 $43.465 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $43.48 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 14 $43.48 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 3 $43.48 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $43.49 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 98 $43.49 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 10 $43.49 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 10 $43.49 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 20 $43.49 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 60 $43.49 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 5 $43.49 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 8 $43.49 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 2 $43.49 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $43.49 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 40 $43.49 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 60 $43.49 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 2 $43.49 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 12 $43.49 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 2 $43.49 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 10 $43.49 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 37 $43.49 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 10 $43.49 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 114 $43.48 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 180 $43.48 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 2 $43.49 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 10 $43.49 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 6 $43.49 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 3 $43.49 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 9 $43.49 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 70 $43.49 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 30 $43.49 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 10 $43.48 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 10 $43.48 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 9 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 90 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 10 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 10 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 5 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 5 $43.48 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $43.44 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 10 $43.42 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $43.43 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $43.43 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 5 $43.43 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 60 $43.43 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 2 $43.44 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 20 $43.44 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 18 $43.43 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 4 $43.41 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 14 $43.41 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $43.43 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 14 $43.43 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 4 $43.44 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 5 $43.44 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 3 $43.44 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 6 $43.435 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 36 $43.44 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 10 $43.44 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 10 $43.44 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 36 $43.45 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 20 $43.45 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 7 $43.44 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $43.425 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 14 $43.42 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $43.42 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 3 $43.41 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 90 $43.40 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 90 $43.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 8 $43.40 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 60 $43.41 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 100 $43.415 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 97 $43.42 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 3 $43.42 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 3 $43.42 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 2 $43.41 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 18 $43.41 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 3 $43.41 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 14 $43.41 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 150 $43.42 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 96 $43.42 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 60 $43.43 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 10 $43.43 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 56 $43.43 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 44 $43.43 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 3 $43.43 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 98 $43.42 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 2 $43.42 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 37 $43.41 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 5 $43.49 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 40 $43.49 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 2 $43.48 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $43.48 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 92 $43.48 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 3 $43.47 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 1 $43.46 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 31 $43.475 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 20 $43.475 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 35 $43.48 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 50 $43.48 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 3 $43.48 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 140 $43.46 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 2 $43.45 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 47 $43.45 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 120 $43.45 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 40 $43.45 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 180 $43.45 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 199 $43.45 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 59 $43.45 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 2 $43.45 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 2 $43.43 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 3 $43.43 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 14 $43.43 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 13 $43.43 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 6 $43.43 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 13 $43.42 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 120 $43.42 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 21 $43.41 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 20 $43.41 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 14 $43.40 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 7 $43.40 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 11 $43.40 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 20 $43.40 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 50 $43.395 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 50 $43.395 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 5 $43.39 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 2 $43.39 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 88 $43.39 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 2 $43.39 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $43.385 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 5 $43.385 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 160 $43.38 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 5 $43.375 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 5 $43.39 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 10 $43.39 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 13 $43.39 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 34 $43.39 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 73 $43.39 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 20 $43.39 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 60 $43.39 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 7 $43.39 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 131 $43.38 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 20 $43.38 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 9 $43.38 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 12 $43.38 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 3 $43.38 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $43.38 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $43.38 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 120 $43.28 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $43.29 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $43.29 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $43.29 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 60 $43.30 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 120 $43.30 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 20 $43.30 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 40 $43.29 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 5 $43.29 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 7 $43.29 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 60 $43.29 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $43.29 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $43.30 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $43.31 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 6 $43.31 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 5 $43.31 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 40 $43.31 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 42 $43.29 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 58 $43.29 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 2 $43.29 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 91 $43.28 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 49 $43.28 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 53 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 47 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 1 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 17 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 90 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 52 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 200 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 60 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 79 $43.28 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $43.275 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 1 $43.275 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 130 $43.29 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 130 $43.29 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 5 $43.30 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 6 $43.30 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $43.30 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $43.30 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 23 $43.30 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 49 $43.30 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 10 $43.29 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 24 $43.31 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 36 $43.32 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 60 $43.32 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 23 $43.31 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 43 $43.31 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 76 $43.31 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 60 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 10 $43.305 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 37 $43.30 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 20 $43.305 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 100 $43.305 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 34 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 34 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 3 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 3 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 47 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 3 $43.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 6 $43.30 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 82 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 18 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 145 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 4 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 45 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 6 $43.31 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 38 $43.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 50 $43.32 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 20 $43.36 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 82 $43.36 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 14 $43.37 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 14 $43.39 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 14 $43.40 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 50 $43.41 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 83 $43.41 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 14 $43.42 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 10 $43.43 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 1 $43.43 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 120 $43.42 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 40 $43.34 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 16 $43.34 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 17 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 80 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 6 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 27 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 28 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 28 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 21 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 3 $43.33 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 2 $43.33 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 78 $43.33 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 16 $43.34 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 22 $43.335 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 72 $43.35 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $43.35 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 100 $43.35 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 99 $43.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $43.32 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 100 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 6 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 2 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 2 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 2 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 8 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 3 $43.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 2 $43.30 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 3 $43.32 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 14 $43.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 14 $43.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 60 $43.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $43.31 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 1 $43.30 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 1 $43.295 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 3 $43.30 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 12 $43.28 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 33 $43.33 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 23 $43.35 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 18 $43.32 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 12 $43.32 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 10 $43.33 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 120 $43.32 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 42 $43.32 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 14 $43.32 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 5 $43.32 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 21 $43.31 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 24 $43.31 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 18 $43.30 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 21 $43.27 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 5 $43.27 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 40 $43.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 35 $43.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $43.24 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $43.24 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 9 $43.285 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $43.29 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 50 $43.31 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $43.14 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 50 $43.31 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $43.14 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 2 $43.31 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 450 $43.15 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 2 $43.32 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 100 $43.33 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 3 $43.33 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $43.33 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 14 $43.32 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 50 $43.18 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 52 $43.32 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 23 $43.32 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 30 $43.30 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 50 $43.18 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 29 $43.30 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 29 $43.30 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 19 $43.17 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 27 $43.30 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 61 $43.17 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 50 $43.30 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1,001 $43.29 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 50 $43.30 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 599 $43.29 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $43.30 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $43.29 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 600 $43.18 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 8 $43.31 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 9 $43.17 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 8 $43.31 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $43.21 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 16 $43.315 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $43.21 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 22 $43.32 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $43.21 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $43.21 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 40 $43.31 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $43.21 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 16 $43.32 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $43.22 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 3 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 44 $43.32 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 10 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 16 $43.32 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 110 $43.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 700 $43.18 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 30 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 130 $43.30 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 55 $43.33 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 18 $43.31 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $43.17 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 42 $43.305 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 50 $43.31 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $43.17 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 45 $43.33 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 58 $43.31 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 200 $43.18 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 130 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 50 $43.18 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 29 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 150 $43.18 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 150 $43.18 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 80 $43.32 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $42.905 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $42.905 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 16 $43.32 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 244 $43.15 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 22 $43.33 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 22 $43.30 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 555 $43.15 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 11 $43.30 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 6 $43.065 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 33 $43.28 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $43.05 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 2 $43.28 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 3 $43.28 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $42.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $43.27 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 50 $43.14 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $42.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 14 $43.26 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 50 $43.14 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $42.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 10 $43.26 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 18 $43.14 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $42.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $43.29 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 82 $43.14 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $42.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 10 $43.26 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $43.14 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 43 $43.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 81 $43.14 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 57 $43.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 46 $43.28 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 19 $43.14 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 43 $43.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $43.29 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 50 $43.255 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1,000 $43.16 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 57 $43.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $43.29 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 33 $43.25 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $43.27 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $43.27 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 67 $43.25 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 2 $43.16 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 56 $42.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $43.28 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 37 $42.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $43.28 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $42.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 62 $43.24 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 50 $42.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $43.195 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $43.19 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 81 $42.77 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 600 $43.21 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 19 $42.77 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 16 $43.29 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $43.21 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 18 $42.80 Ordinary
 09:29:58 - 10-Jul-26
Sell* 38 $42.80 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $42.80 Ordinary
 09:29:54 - 10-Jul-26
Sell* 100 $42.79 Ordinary
 09:29:53 - 10-Jul-26
Sell* 100 $42.79 Ordinary
 09:29:52 - 10-Jul-26
Sell* 100 $42.81 Ordinary
 09:29:51 - 10-Jul-26
Sell* 3 $42.89 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84