| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.55 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 200 | $38.54 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 60 | $38.53 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 150 | $38.52 | Automatic Execution |
12:46:46 - 22-May-26 |
| Buy* | 150 | $38.52 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 48 | $38.55 | Automatic Execution |
12:46:38 - 22-May-26 |
| Unknown* | 43 | $38.55 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 99 | $38.55 | Automatic Execution |
12:46:38 - 22-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 34 | $38.55 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 6 | $38.54 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 28 | $38.53 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 8 | $38.53 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 64 | $38.53 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 4 | $38.51 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 56 | $38.51 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 99 | $38.51 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 17 | $38.51 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:26:42 - 22-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:26:25 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:26:25 - 22-May-26 |
| Unknown* | 34 | $38.51 | Automatic Execution |
12:24:07 - 22-May-26 |
| Unknown* | 20 | $38.51 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 34 | $38.51 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 26 | $38.52 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 5 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 7 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 40 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 7 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 40 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 55 | $38.53 | Automatic Execution |
12:23:16 - 22-May-26 |
| Unknown* | 5 | $38.54 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 39 | $38.55 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 12 | $38.55 | Automatic Execution |
12:22:12 - 22-May-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
12:22:12 - 22-May-26 |
| Unknown* | 13 | $38.55 | Automatic Execution |
12:21:38 - 22-May-26 |
| Sell* | 11 | $38.55 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 43 | $38.55 | Automatic Execution |
12:21:15 - 22-May-26 |
| Sell* | 11 | $38.55 | Automatic Execution |
12:21:15 - 22-May-26 |
| Buy* | 40 | $38.58 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 20 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 68 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 69 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 68 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:20:42 - 22-May-26 |
| Unknown* | 156 | $38.56 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
12:20:42 - 22-May-26 |
| Unknown* | 100 | $38.555 | Automatic Execution |
12:19:42 - 22-May-26 |
| Sell* | 5 | $38.56 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:17:47 - 22-May-26 |
| Unknown* | 10 | $38.57 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 11 | $38.57 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 7 | $38.57 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 11 | $38.55 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 8 | $38.55 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 40 | $38.55 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
11:57:43 - 22-May-26 |
| Unknown* | 4 | $38.555 | Automatic Execution |
11:57:38 - 22-May-26 |
| Sell* | 35 | $38.56 | Automatic Execution |
11:57:38 - 22-May-26 |
| Sell* | 12 | $38.56 | Automatic Execution |
11:57:38 - 22-May-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 10 | $38.58 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 96 | $38.59 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
11:55:52 - 22-May-26 |
| Unknown* | 12 | $38.58 | Automatic Execution |
11:55:52 - 22-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
11:55:52 - 22-May-26 |
| Buy* | 17 | $38.58 | Automatic Execution |
11:55:52 - 22-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 39 | $38.57 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 61 | $38.57 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 39 | $38.57 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 60 | $38.57 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 22 | $38.59 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 49 | $38.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 111 | $38.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 140 | $38.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 11 | $38.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 4 | $38.59 | Automatic Execution |
11:55:06 - 22-May-26 |
| Unknown* | 5 | $38.58 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 6 | $38.58 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 11 | $38.59 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 3 | $38.59 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 14 | $38.59 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:54:06 - 22-May-26 |
| Unknown* | 5 | $38.60 | Automatic Execution |
11:54:00 - 22-May-26 |
| Unknown* | 21 | $38.60 | Automatic Execution |
11:54:00 - 22-May-26 |
| Unknown* | 7 | $38.60 | Automatic Execution |
11:54:00 - 22-May-26 |
| Unknown* | 100 | $38.61 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 50 | $38.61 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 100 | $38.61 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 150 | $38.61 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 18 | $38.61 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 10 | $38.63 | Automatic Execution |
11:51:49 - 22-May-26 |
| Unknown* | 100 | $38.625 | Automatic Execution |
11:51:45 - 22-May-26 |
| Unknown* | 21 | $38.625 | Automatic Execution |
11:51:45 - 22-May-26 |
| Unknown* | 179 | $38.625 | Automatic Execution |
11:51:30 - 22-May-26 |
| Unknown* | 100 | $38.625 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 3 | $38.62 | Automatic Execution |
11:48:41 - 22-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 6 | $38.61 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
11:48:12 - 22-May-26 |
| Unknown* | 50 | $38.595 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:47:43 - 22-May-26 |
| Unknown* | 95 | $38.575 | Automatic Execution |
11:47:31 - 22-May-26 |
| Unknown* | 5 | $38.575 | Automatic Execution |
11:47:31 - 22-May-26 |
| Unknown* | 5 | $38.575 | Automatic Execution |
11:47:31 - 22-May-26 |
| Buy* | 8 | $38.57 | Automatic Execution |
11:47:30 - 22-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 22 | $38.52 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 6 | $38.51 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
11:26:10 - 22-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:26:10 - 22-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 20 | $38.49 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 90 | $38.49 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 60 | $38.48 | Automatic Execution |
11:26:00 - 22-May-26 |
| Sell* | 95 | $38.49 | Automatic Execution |
11:24:36 - 22-May-26 |
| Sell* | 12 | $38.49 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 47 | $38.49 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 3 | $38.49 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 50 | $38.48 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 5 | $38.47 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 3 | $38.45 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 3 | $38.46 | Automatic Execution |
11:20:17 - 22-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 6 | $38.46 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 67 | $38.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 12 | $38.43 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:17:11 - 22-May-26 |
| Unknown* | 8 | $38.405 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 3 | $38.41 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 45 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 38 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 2 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 23 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 4 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 7 | $38.42 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 11 | $38.44 | Automatic Execution |
11:16:42 - 22-May-26 |
| Buy* | 16 | $38.43 | Automatic Execution |
11:16:32 - 22-May-26 |
| Unknown* | 3 | $38.43 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 39 | $38.43 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 48 | $38.42 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 25 | $38.41 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 15 | $38.40 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 11 | $38.40 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 9 | $38.40 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 19 | $38.39 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 8 | $38.42 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 11 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 10 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 16 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 59 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 200 | $38.43 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 9 | $38.42 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 35 | $38.42 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 40 | $38.42 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 9 | $38.42 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 5 | $38.43 | Automatic Execution |
10:52:30 - 22-May-26 |
| Unknown* | 1 | $38.44 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 19 | $38.45 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 76 | $38.45 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 48 | $38.46 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 32 | $38.46 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 3 | $38.46 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 61 | $38.46 | Automatic Execution |
10:51:54 - 22-May-26 |
| Unknown* | 100 | $38.46 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
10:51:04 - 22-May-26 |
| Unknown* | 5 | $38.46 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 200 | $38.46 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 5 | $38.46 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 25 | $38.46 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 70 | $38.47 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 105 | $38.45 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 87 | $38.45 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 5 | $38.46 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 4 | $38.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 61 | $38.48 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 6 | $38.475 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 10 | $38.49 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 46 | $38.48 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 20 | $38.48 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 60 | $38.47 | Automatic Execution |
10:47:25 - 22-May-26 |
| Unknown* | 10 | $38.46 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 10 | $38.46 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 127 | $38.46 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 4 | $38.46 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 36 | $38.46 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 13 | $38.46 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 5 | $38.46 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 48 | $38.46 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
10:46:09 - 22-May-26 |
| Unknown* | 10 | $38.47 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 93 | $38.49 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 107 | $38.49 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 5 | $38.685 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 38 | $38.71 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
10:20:48 - 22-May-26 |
| Unknown* | 10 | $38.71 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 20 | $38.72 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 97 | $38.72 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 65 | $38.725 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 70 | $38.725 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 97 | $38.72 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 3 | $38.72 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 97 | $38.73 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 6 | $38.73 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 3 | $38.725 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 20 | $38.72 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 19 | $38.70 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 16 | $38.705 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 5 | $38.67 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 12 | $38.69 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 28 | $38.74 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 51 | $38.74 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
10:16:04 - 22-May-26 |
| Unknown* | 1 | $38.685 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 6 | $38.90 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 15 | $38.90 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 32 | $38.88 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 4 | $38.88 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 37 | $38.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 63 | $38.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 63 | $38.86 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 13 | $38.86 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 13 | $38.86 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 14 | $38.87 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 3 | $38.87 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 3 | $38.87 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 14 | $38.87 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 24 | $38.90 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 37 | $38.90 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 63 | $38.90 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 80 | $38.91 | Automatic Execution |
09:50:12 - 22-May-26 |
| Unknown* | 91 | $38.91 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 9 | $38.91 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 9 | $38.91 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 6 | $38.92 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 37 | $38.88 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 63 | $38.88 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 60 | $38.87 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 6 | $38.86 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 37 | $38.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 63 | $38.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 20 | $38.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 63 | $39.00 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 63 | $39.00 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 9 | $39.00 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 100 | $39.025 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 32 | $39.01 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 50 | $39.03 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $39.03 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $39.03 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 50 | $39.03 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 59 | $39.00 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 46 | $38.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 20 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 30 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 119 | $38.97 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 58 | $38.97 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Unknown* | 18 | $38.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 20 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Unknown* | 100 | $38.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 17 | $38.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 18 | $38.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 14 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 84 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 100 | $38.99 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 60 | $38.99 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 101 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 40 | $38.99 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 39 | $39.00 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 15 | $38.83 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 39 | $38.79 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 265 | $39.00 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 7 | $38.79 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 4 | $38.78 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 4 | $38.775 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 3 | $38.98 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 48 | $38.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 112 | $38.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 98 | $38.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $38.55 | Ordinary |
07:45:03 - 22-May-26 |
| Sell* | 2 | $38.50 | Ordinary |
07:39:16 - 22-May-26 |
| Buy* | 59 | $38.50 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 1 | $38.50 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 700 | $38.50 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 2 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 5 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 1 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 4 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 5 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 6 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 19 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 18 | $38.49 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 2 | $38.50 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 5 | $38.50 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 23 | $38.50 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 100 | $38.50 | Ordinary |
07:29:17 - 22-May-26 |
| Buy* | 28 | $38.50 | Ordinary |
07:19:07 - 22-May-26 |
| Buy* | 1 | $38.49 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 1 | $38.49 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 2 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 1 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 2 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 5 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 5 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 1 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 20 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 1 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 20 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 1 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 20 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 5 | $38.50 | Ordinary |
07:08:55 - 22-May-26 |
| Buy* | 80 | $38.49 | Ordinary |
07:08:30 - 22-May-26 |