| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.79 | 43.50 | 42.79 | 43.18 | 105,151 |
| 9th Jul 2026 (Thu) | 42.44 | 43.095 | 42.08 | 42.70 | 134,800 |
| 8th Jul 2026 (Wed) | 43.63 | 43.63 | 41.48 | 41.95 | 225,181 |
| 7th Jul 2026 (Tue) | 44.995 | 45.38 | 44.21 | 44.45 | 119,026 |
| 6th Jul 2026 (Mon) | 44.58 | 44.92 | 43.99 | 44.62 | 176,918 |
| 3rd Jul 2026 (Fri) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
| 2nd Jul 2026 (Thu) | 44.00 | 45.01 | 43.795 | 45.00 | 139,829 |
| 1st Jul 2026 (Wed) | 43.40 | 44.285 | 43.16 | 43.64 | 210,293 |
| 30th Jun 2026 (Tue) | 43.11 | 43.82 | 42.75 | 43.35 | 205,131 |
| 29th Jun 2026 (Mon) | 42.76 | 43.00 | 42.16 | 42.94 | 130,861 |
| 26th Jun 2026 (Fri) | 42.35 | 43.19 | 42.17 | 43.03 | 110,646 |
| 25th Jun 2026 (Thu) | 42.44 | 43.30 | 42.34 | 42.86 | 137,706 |
| 24th Jun 2026 (Wed) | 40.97 | 41.90 | 40.86 | 41.71 | 145,257 |
| 23rd Jun 2026 (Tue) | 40.12 | 40.93 | 40.11 | 40.43 | 139,358 |
| 22nd Jun 2026 (Mon) | 40.94 | 41.34 | 40.49 | 40.68 | 144,568 |
| 19th Jun 2026 (Fri) | 41.15 | 41.815 | 40.98 | 41.08 | 85,215 |
| 18th Jun 2026 (Thu) | 41.15 | 41.815 | 40.98 | 41.08 | 85,215 |
| 17th Jun 2026 (Wed) | 41.15 | 41.89 | 40.50 | 40.77 | 162,381 |
| 16th Jun 2026 (Tue) | 41.13 | 41.65 | 41.03 | 41.42 | 172,449 |
| 15th Jun 2026 (Mon) | 41.66 | 42.29 | 41.115 | 41.11 | 129,561 |
| 12th Jun 2026 (Fri) | 40.63 | 40.93 | 40.21 | 40.60 | 164,009 |
| 11th Jun 2026 (Thu) | 38.555 | 39.97 | 38.31 | 39.92 | 162,810 |
| 10th Jun 2026 (Wed) | 38.55 | 38.87 | 38.155 | 38.17 | 116,612 |
| 9th Jun 2026 (Tue) | 38.28 | 38.975 | 38.02 | 38.83 | 88,497 |
| 8th Jun 2026 (Mon) | 37.775 | 38.00 | 37.50 | 37.82 | 94,388 |
| 5th Jun 2026 (Fri) | 37.83 | 38.30 | 37.63 | 38.13 | 161,425 |
| 4th Jun 2026 (Thu) | 38.40 | 38.56 | 37.46 | 37.64 | 188,315 |
| 3rd Jun 2026 (Wed) | 37.98 | 38.43 | 37.89 | 37.88 | 160,013 |
| 2nd Jun 2026 (Tue) | 37.87 | 38.90 | 37.60 | 38.41 | 206,350 |
| 1st Jun 2026 (Mon) | 38.15 | 38.15 | 37.40 | 37.73 | 180,761 |
| 29th May 2026 (Fri) | 38.86 | 39.39 | 38.79 | 38.82 | 147,139 |
| 28th May 2026 (Thu) | 38.48 | 39.36 | 38.09 | 39.25 | 121,971 |
| 27th May 2026 (Wed) | 39.46 | 39.98 | 39.38 | 39.67 | 219,059 |
| 26th May 2026 (Tue) | 38.96 | 39.315 | 38.70 | 38.95 | 124,389 |
| 25th May 2026 (Mon) | 38.60 | 39.03 | 38.34 | 38.38 | 130,586 |
| 22nd May 2026 (Fri) | 38.60 | 39.03 | 38.34 | 38.38 | 130,586 |
| 21st May 2026 (Thu) | 37.58 | 38.75 | 37.18 | 38.50 | 165,804 |
| 20th May 2026 (Wed) | 36.855 | 38.22 | 36.25 | 38.09 | 298,857 |
| 19th May 2026 (Tue) | 37.00 | 37.17 | 36.48 | 36.69 | 191,733 |
| 18th May 2026 (Mon) | 37.02 | 37.84 | 36.93 | 37.49 | 151,625 |
| 15th May 2026 (Fri) | 38.10 | 38.19 | 36.68 | 36.69 | 301,785 |
| 14th May 2026 (Thu) | 39.41 | 39.41 | 38.55 | 38.59 | 130,919 |
| 13th May 2026 (Wed) | 39.41 | 39.72 | 39.07 | 39.10 | 125,174 |
| 12th May 2026 (Tue) | 39.87 | 40.00 | 38.75 | 39.22 | 158,001 |
| 11th May 2026 (Mon) | 40.00 | 40.29 | 39.48 | 40.20 | 225,747 |