| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.25 | 43.01 | 42.00 | 42.79 | 136,277 |
| 25th Sep 2026 (Fri) | 42.58 | 42.64 | 41.95 | 42.51 | 158,689 |
| 24th Sep 2026 (Thu) | 42.80 | 42.95 | 41.525 | 42.10 | 262,151 |
| 23rd Sep 2026 (Wed) | 43.18 | 43.22 | 42.75 | 42.80 | 144,717 |
| 22nd Sep 2026 (Tue) | 42.73 | 43.32 | 42.68 | 43.24 | 179,952 |
| 21st Sep 2026 (Mon) | 42.30 | 42.45 | 41.885 | 42.15 | 145,155 |
| 18th Sep 2026 (Fri) | 42.20 | 42.28 | 41.84 | 41.90 | 97,203 |
| 17th Sep 2026 (Thu) | 42.54 | 42.62 | 42.20 | 42.38 | 138,625 |
| 16th Sep 2026 (Wed) | 42.61 | 42.85 | 41.71 | 41.97 | 123,489 |
| 15th Sep 2026 (Tue) | 42.16 | 42.66 | 41.975 | 42.46 | 182,663 |
| 14th Sep 2026 (Mon) | 42.13 | 42.56 | 42.085 | 42.25 | 233,226 |
| 11th Sep 2026 (Fri) | 43.425 | 43.425 | 42.275 | 42.32 | 142,205 |
| 10th Sep 2026 (Thu) | 42.60 | 43.17 | 42.57 | 43.00 | 169,664 |
| 9th Sep 2026 (Wed) | 43.95 | 44.065 | 43.05 | 43.13 | 165,210 |
| 8th Sep 2026 (Tue) | 44.71 | 44.97 | 44.32 | 44.34 | 105,432 |
| 7th Sep 2026 (Mon) | 45.20 | 45.46 | 44.865 | 45.15 | 175,584 |
| 4th Sep 2026 (Fri) | 45.20 | 45.46 | 44.865 | 45.15 | 175,584 |
| 3rd Sep 2026 (Thu) | 46.805 | 46.805 | 45.50 | 45.89 | 233,480 |
| 2nd Sep 2026 (Wed) | 46.02 | 46.94 | 45.96 | 46.68 | 125,277 |
| 1st Sep 2026 (Tue) | 45.92 | 46.14 | 45.49 | 45.82 | 139,438 |
| 31st Aug 2026 (Mon) | 46.28 | 46.52 | 45.83 | 45.89 | 188,546 |
| 28th Aug 2026 (Fri) | 46.98 | 47.19 | 46.52 | 46.67 | 190,407 |
| 27th Aug 2026 (Thu) | 46.46 | 47.15 | 46.36 | 46.52 | 229,999 |
| 26th Aug 2026 (Wed) | 47.23 | 47.75 | 47.13 | 47.15 | 149,041 |
| 25th Aug 2026 (Tue) | 47.93 | 47.93 | 47.02 | 47.27 | 169,189 |
| 24th Aug 2026 (Mon) | 48.81 | 48.93 | 47.59 | 47.91 | 302,296 |
| 21st Aug 2026 (Fri) | 48.145 | 48.76 | 47.93 | 48.59 | 172,174 |
| 20th Aug 2026 (Thu) | 46.80 | 48.27 | 46.80 | 47.81 | 288,548 |
| 19th Aug 2026 (Wed) | 46.49 | 47.48 | 46.49 | 47.45 | 158,822 |
| 18th Aug 2026 (Tue) | 45.82 | 46.32 | 45.74 | 45.86 | 210,798 |
| 17th Aug 2026 (Mon) | 45.08 | 45.61 | 44.83 | 45.53 | 154,564 |
| 14th Aug 2026 (Fri) | 46.02 | 46.27 | 45.74 | 46.03 | 133,983 |
| 13th Aug 2026 (Thu) | 46.78 | 46.785 | 45.72 | 46.38 | 310,116 |
| 12th Aug 2026 (Wed) | 47.75 | 47.97 | 45.92 | 46.56 | 312,302 |
| 11th Aug 2026 (Tue) | 46.68 | 47.57 | 46.68 | 47.40 | 306,086 |
| 10th Aug 2026 (Mon) | 47.39 | 47.39 | 46.89 | 47.11 | 149,591 |
| 7th Aug 2026 (Fri) | 47.06 | 47.90 | 47.02 | 47.86 | 118,917 |
| 6th Aug 2026 (Thu) | 47.75 | 47.86 | 46.87 | 47.06 | 211,640 |
| 5th Aug 2026 (Wed) | 47.325 | 47.95 | 47.27 | 47.75 | 171,408 |
| 4th Aug 2026 (Tue) | 45.90 | 47.23 | 45.72 | 47.14 | 138,128 |
| 3rd Aug 2026 (Mon) | 45.92 | 46.30 | 45.33 | 46.02 | 146,290 |
| 31st Jul 2026 (Fri) | 45.02 | 45.02 | 44.41 | 44.88 | 215,559 |
| 30th Jul 2026 (Thu) | 45.99 | 46.14 | 44.92 | 45.15 | 141,054 |
| 29th Jul 2026 (Wed) | 45.65 | 46.20 | 45.07 | 45.84 | 166,973 |