| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.58 | 38.75 | 37.18 | 38.50 | 165,804 |
| 20th May 2026 (Wed) | 36.855 | 38.22 | 36.25 | 38.09 | 298,857 |
| 19th May 2026 (Tue) | 37.00 | 37.17 | 36.48 | 36.69 | 191,733 |
| 18th May 2026 (Mon) | 37.02 | 37.84 | 36.93 | 37.49 | 151,625 |
| 15th May 2026 (Fri) | 38.10 | 38.19 | 36.68 | 36.69 | 301,785 |
| 14th May 2026 (Thu) | 39.41 | 39.41 | 38.55 | 38.59 | 130,919 |
| 13th May 2026 (Wed) | 39.41 | 39.72 | 39.07 | 39.10 | 125,174 |
| 12th May 2026 (Tue) | 39.87 | 40.00 | 38.75 | 39.22 | 158,001 |
| 11th May 2026 (Mon) | 40.00 | 40.29 | 39.48 | 40.20 | 225,747 |
| 8th May 2026 (Fri) | 40.30 | 40.57 | 39.79 | 39.93 | 224,499 |
| 7th May 2026 (Thu) | 40.58 | 40.81 | 39.90 | 39.92 | 317,845 |
| 6th May 2026 (Wed) | 40.425 | 41.35 | 39.69 | 40.21 | 473,653 |
| 5th May 2026 (Tue) | 37.41 | 37.98 | 37.24 | 37.64 | 261,162 |
| 4th May 2026 (Mon) | 37.675 | 37.78 | 36.67 | 36.91 | 440,569 |
| 1st May 2026 (Fri) | 38.58 | 38.61 | 37.67 | 37.75 | 195,875 |
| 30th Apr 2026 (Thu) | 37.72 | 38.225 | 37.53 | 38.04 | 183,610 |
| 29th Apr 2026 (Wed) | 38.36 | 38.41 | 37.215 | 37.35 | 199,440 |
| 28th Apr 2026 (Tue) | 39.34 | 39.44 | 38.27 | 38.54 | 224,974 |
| 27th Apr 2026 (Mon) | 39.13 | 39.53 | 38.765 | 39.05 | 164,783 |
| 24th Apr 2026 (Fri) | 39.38 | 39.53 | 38.64 | 38.95 | 204,752 |
| 23rd Apr 2026 (Thu) | 40.57 | 40.65 | 39.40 | 39.64 | 213,048 |
| 22nd Apr 2026 (Wed) | 41.40 | 41.40 | 40.02 | 40.27 | 189,334 |
| 21st Apr 2026 (Tue) | 41.66 | 42.085 | 41.05 | 41.10 | 259,209 |
| 20th Apr 2026 (Mon) | 41.62 | 41.80 | 41.40 | 41.65 | 141,480 |
| 17th Apr 2026 (Fri) | 40.93 | 42.49 | 40.93 | 41.94 | 203,983 |
| 16th Apr 2026 (Thu) | 40.04 | 40.545 | 40.02 | 40.18 | 195,674 |
| 15th Apr 2026 (Wed) | 40.96 | 41.04 | 40.33 | 40.60 | 121,487 |
| 14th Apr 2026 (Tue) | 40.96 | 41.16 | 40.50 | 41.01 | 149,550 |
| 13th Apr 2026 (Mon) | 40.79 | 40.99 | 40.04 | 40.96 | 155,179 |
| 10th Apr 2026 (Fri) | 42.00 | 42.14 | 41.095 | 41.16 | 160,280 |
| 9th Apr 2026 (Thu) | 41.75 | 42.18 | 41.41 | 41.76 | 242,548 |
| 8th Apr 2026 (Wed) | 41.90 | 42.435 | 41.49 | 42.37 | 140,740 |
| 7th Apr 2026 (Tue) | 39.50 | 39.525 | 38.58 | 39.04 | 127,802 |
| 6th Apr 2026 (Mon) | 39.63 | 39.935 | 39.50 | 39.81 | 127,596 |
| 3rd Apr 2026 (Fri) | 40.135 | 40.49 | 39.42 | 39.93 | 148,532 |
| 2nd Apr 2026 (Thu) | 40.135 | 40.49 | 39.42 | 39.93 | 148,532 |
| 1st Apr 2026 (Wed) | 40.10 | 40.92 | 40.10 | 40.70 | 360,604 |
| 31st Mar 2026 (Tue) | 38.775 | 39.775 | 38.14 | 39.75 | 163,511 |
| 30th Mar 2026 (Mon) | 39.08 | 39.21 | 37.95 | 38.11 | 282,431 |
| 27th Mar 2026 (Fri) | 39.85 | 39.99 | 38.39 | 38.62 | 188,351 |
| 26th Mar 2026 (Thu) | 40.14 | 40.57 | 39.73 | 39.87 | 158,339 |
| 25th Mar 2026 (Wed) | 39.87 | 40.61 | 39.62 | 40.55 | 166,034 |
| 24th Mar 2026 (Tue) | 38.96 | 39.65 | 38.91 | 39.13 | 202,664 |
| 23rd Mar 2026 (Mon) | 39.02 | 39.91 | 38.77 | 39.36 | 140,887 |