Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcor Plc (AMCR.US) Share Price

Price $39.95 on 03-04-2026 at 22:47:26
Change $-0.61 -1.53%
Buy $40.45
Sell $39.93
Last Trade: -
Day's Volume: 148,532
Last Close: $39.93
Open: $40.135
ISIN: JE00BJ1F3079
Day's Range $39.42 - $40.49
52wk Range: $7.67 - $50.665
Market Capitalisation: $18.81b
VWAP: $39.79975
Shares in Issue: 462.05m

Amcor Plc (AMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amcor Plc trades

Amcor Plc (AMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.135 40.49 39.42 39.93 148,532
2nd Apr 2026 (Thu) 40.135 40.49 39.42 39.93 148,532
1st Apr 2026 (Wed) 40.10 40.92 40.10 40.70 360,604
31st Mar 2026 (Tue) 38.775 39.775 38.14 39.75 163,511
30th Mar 2026 (Mon) 39.08 39.21 37.95 38.11 282,431
27th Mar 2026 (Fri) 39.85 39.99 38.39 38.62 188,351
26th Mar 2026 (Thu) 40.14 40.57 39.73 39.87 158,339
25th Mar 2026 (Wed) 39.87 40.61 39.62 40.55 166,034
24th Mar 2026 (Tue) 38.96 39.65 38.91 39.13 202,664
23rd Mar 2026 (Mon) 39.02 39.91 38.77 39.36 140,887
20th Mar 2026 (Fri) 38.50 38.98 38.07 38.28 85,279
19th Mar 2026 (Thu) 39.35 39.40 38.03 38.69 150,555
18th Mar 2026 (Wed) 40.25 40.54 39.82 39.85 95,943
17th Mar 2026 (Tue) 40.985 40.985 40.49 40.71 111,571
16th Mar 2026 (Mon) 41.08 41.15 40.59 40.60 80,662
13th Mar 2026 (Fri) 40.71 40.85 40.29 40.57 132,876
12th Mar 2026 (Thu) 42.17 42.19 40.075 40.33 248,411
11th Mar 2026 (Wed) 42.40 42.59 41.97 42.50 80,530
10th Mar 2026 (Tue) 42.05 42.80 41.44 42.10 103,740
9th Mar 2026 (Mon) 42.41 42.545 41.16 42.30 167,487
6th Mar 2026 (Fri) 43.19 43.35 42.53 43.28 62,678
5th Mar 2026 (Thu) 45.465 45.465 43.42 43.69 87,541
See more Amcor Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered