Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcor Plc (AMCR.US) Share Price

Price $8.26 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $8.35
Sell $8.28
Last Trade: -
Day's Volume: 0
Last Close: $8.26
Open: $8.31
ISIN: JE00BJ1F3079
Day's Range $0.00 - $0.00
52wk Range: $8.16 - $9.985
Market Capitalisation: $48.14b
VWAP: $0.00
Shares in Issue: 4.61b

Amcor Plc (AMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amcor Plc trades

Amcor Plc (AMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.31 8.34 8.235 8.26 1,271,340
18th Sep 2025 (Thu) 8.29 8.39 8.28 8.31 691,317
17th Sep 2025 (Wed) 8.38 8.475 8.25 8.28 809,351
16th Sep 2025 (Tue) 8.30 8.41 8.275 8.39 1,283,865
15th Sep 2025 (Mon) 8.33 8.34 8.19 8.28 1,703,729
12th Sep 2025 (Fri) 8.30 8.36 8.27 8.28 893,108
11th Sep 2025 (Thu) 8.22 8.355 8.21 8.33 1,333,820
10th Sep 2025 (Wed) 8.17 8.275 8.16 8.23 893,543
9th Sep 2025 (Tue) 8.25 8.295 8.165 8.19 755,575
8th Sep 2025 (Mon) 8.28 8.29 8.16 8.22 1,670,897
5th Sep 2025 (Fri) 8.26 8.33 8.235 8.30 654,314
4th Sep 2025 (Thu) 8.35 8.365 8.27 8.35 1,746,459
3rd Sep 2025 (Wed) 8.37 8.40 8.31 8.35 1,339,553
2nd Sep 2025 (Tue) 8.57 8.59 8.395 8.42 1,619,022
1st Sep 2025 (Mon) 8.565 8.69 8.565 8.63 736,594
29th Aug 2025 (Fri) 8.565 8.69 8.565 8.63 736,594
28th Aug 2025 (Thu) 8.55 8.575 8.50 8.55 1,326,550
27th Aug 2025 (Wed) 8.42 8.53 8.41 8.51 1,571,800
26th Aug 2025 (Tue) 8.47 8.515 8.425 8.45 1,356,034
25th Aug 2025 (Mon) 8.68 8.68 8.47 8.53 1,659,548
22nd Aug 2025 (Fri) 8.61 8.78 8.61 8.71 1,187,596
See more Amcor Plc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered