| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.50 | 1.57 | 1.46 | 1.56 | 404,658 |
| 20th May 2026 (Wed) | 1.44 | 1.595 | 1.44 | 1.52 | 1,000,283 |
| 19th May 2026 (Tue) | 1.35 | 1.46 | 1.35 | 1.36 | 447,596 |
| 18th May 2026 (Mon) | 1.26 | 1.395 | 1.25 | 1.36 | 935,729 |
| 15th May 2026 (Fri) | 1.33 | 1.34 | 1.27 | 1.28 | 741,843 |
| 14th May 2026 (Thu) | 1.34 | 1.38 | 1.325 | 1.34 | 408,069 |
| 13th May 2026 (Wed) | 1.32 | 1.375 | 1.315 | 1.33 | 371,049 |
| 12th May 2026 (Tue) | 1.40 | 1.41 | 1.345 | 1.34 | 481,301 |
| 11th May 2026 (Mon) | 1.48 | 1.505 | 1.41 | 1.41 | 615,610 |
| 8th May 2026 (Fri) | 1.53 | 1.545 | 1.485 | 1.50 | 608,317 |
| 7th May 2026 (Thu) | 1.64 | 1.655 | 1.52 | 1.52 | 388,176 |
| 6th May 2026 (Wed) | 1.67 | 1.75 | 1.615 | 1.64 | 1,625,962 |
| 5th May 2026 (Tue) | 1.45 | 1.62 | 1.425 | 1.59 | 2,106,754 |
| 4th May 2026 (Mon) | 1.46 | 1.60 | 1.41 | 1.45 | 1,727,495 |
| 1st May 2026 (Fri) | 1.52 | 1.56 | 1.43 | 1.45 | 1,316,785 |
| 30th Apr 2026 (Thu) | 1.57 | 1.57 | 1.475 | 1.52 | 967,149 |
| 29th Apr 2026 (Wed) | 1.62 | 1.64 | 1.51 | 1.56 | 1,038,580 |
| 28th Apr 2026 (Tue) | 1.62 | 1.645 | 1.595 | 1.64 | 730,818 |
| 27th Apr 2026 (Mon) | 1.62 | 1.70 | 1.59 | 1.65 | 864,554 |
| 24th Apr 2026 (Fri) | 1.65 | 1.655 | 1.57 | 1.64 | 1,154,974 |
| 23rd Apr 2026 (Thu) | 1.715 | 1.78 | 1.63 | 1.67 | 664,008 |
| 22nd Apr 2026 (Wed) | 1.69 | 1.83 | 1.685 | 1.71 | 788,529 |
| 21st Apr 2026 (Tue) | 1.83 | 1.83 | 1.66 | 1.67 | 535,774 |
| 20th Apr 2026 (Mon) | 1.85 | 1.91 | 1.74 | 1.83 | 951,739 |
| 17th Apr 2026 (Fri) | 1.645 | 1.94 | 1.645 | 1.86 | 2,847,899 |
| 16th Apr 2026 (Thu) | 1.66 | 1.66 | 1.54 | 1.61 | 1,962,663 |
| 15th Apr 2026 (Wed) | 1.55 | 1.67 | 1.49 | 1.67 | 1,821,488 |
| 14th Apr 2026 (Tue) | 1.47 | 1.55 | 1.47 | 1.54 | 1,697,767 |
| 13th Apr 2026 (Mon) | 1.355 | 1.455 | 1.305 | 1.45 | 1,146,736 |
| 10th Apr 2026 (Fri) | 1.35 | 1.45 | 1.325 | 1.35 | 396,518 |
| 9th Apr 2026 (Thu) | 1.33 | 1.40 | 1.29 | 1.35 | 471,371 |
| 8th Apr 2026 (Wed) | 1.33 | 1.39 | 1.29 | 1.34 | 804,296 |
| 7th Apr 2026 (Tue) | 1.25 | 1.28 | 1.17 | 1.28 | 427,521 |
| 6th Apr 2026 (Mon) | 1.14 | 1.305 | 1.14 | 1.26 | 1,729,055 |
| 3rd Apr 2026 (Fri) | 1.015 | 1.12 | 0.99 | 1.12 | 1,188,107 |
| 2nd Apr 2026 (Thu) | 1.015 | 1.12 | 0.99 | 1.12 | 1,188,107 |
| 1st Apr 2026 (Wed) | 0.9998 | 1.045 | 0.995 | 1.03 | 261,754 |
| 31st Mar 2026 (Tue) | 0.9999 | 1.03 | 0.982 | 0.98 | 200,553 |
| 30th Mar 2026 (Mon) | 0.95 | 1.07 | 0.945 | 0.98 | 263,540 |
| 27th Mar 2026 (Fri) | 0.9725 | 0.9823 | 0.9305 | 0.9482 | 425,271 |
| 26th Mar 2026 (Thu) | 0.986 | 1.00 | 0.9801 | 0.9653 | 141,710 |
| 25th Mar 2026 (Wed) | 1.005 | 1.02 | 0.97 | 0.99 | 251,692 |
| 24th Mar 2026 (Tue) | 1.015 | 1.03 | 0.9838 | 0.9959 | 232,546 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.06 | 0.9802 | 1.02 | 377,111 |