| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.92 | 1.945 | 1.87 | 1.89 | 842,891 |
| 9th Jul 2026 (Thu) | 1.885 | 1.97 | 1.87 | 1.90 | 1,184,647 |
| 8th Jul 2026 (Wed) | 1.67 | 1.96 | 1.605 | 1.91 | 2,515,815 |
| 7th Jul 2026 (Tue) | 1.71 | 1.74 | 1.65 | 1.72 | 1,438,281 |
| 6th Jul 2026 (Mon) | 1.85 | 1.875 | 1.72 | 1.74 | 2,317,371 |
| 3rd Jul 2026 (Fri) | 1.94 | 1.94 | 1.89 | 1.89 | 0 |
| 2nd Jul 2026 (Thu) | 1.94 | 1.945 | 1.84 | 1.89 | 358,309 |
| 1st Jul 2026 (Wed) | 1.89 | 1.95 | 1.81 | 1.93 | 1,325,279 |
| 30th Jun 2026 (Tue) | 1.99 | 2.055 | 1.90 | 1.90 | 1,340,086 |
| 29th Jun 2026 (Mon) | 2.17 | 2.285 | 2.01 | 2.03 | 1,370,511 |
| 26th Jun 2026 (Fri) | 1.86 | 2.22 | 1.835 | 2.16 | 1,401,036 |
| 25th Jun 2026 (Thu) | 2.01 | 2.01 | 1.72 | 1.89 | 320,543 |
| 24th Jun 2026 (Wed) | 2.105 | 2.235 | 1.99 | 2.00 | 578,321 |
| 23rd Jun 2026 (Tue) | 2.12 | 2.15 | 1.93 | 2.08 | 5,419,309 |
| 22nd Jun 2026 (Mon) | 2.915 | 2.93 | 2.74 | 2.76 | 2,308,925 |
| 19th Jun 2026 (Fri) | 2.65 | 2.89 | 2.59 | 2.83 | 2,694,397 |
| 18th Jun 2026 (Thu) | 2.65 | 2.89 | 2.59 | 2.83 | 2,694,397 |
| 17th Jun 2026 (Wed) | 2.47 | 2.825 | 2.47 | 2.66 | 3,238,457 |
| 16th Jun 2026 (Tue) | 2.20 | 2.535 | 2.20 | 2.49 | 1,770,762 |
| 15th Jun 2026 (Mon) | 2.40 | 2.45 | 2.25 | 2.28 | 1,491,030 |
| 12th Jun 2026 (Fri) | 2.25 | 2.405 | 2.195 | 2.34 | 1,242,350 |
| 11th Jun 2026 (Thu) | 2.13 | 2.32 | 2.055 | 2.28 | 660,672 |
| 10th Jun 2026 (Wed) | 1.915 | 2.12 | 1.915 | 2.08 | 718,775 |
| 9th Jun 2026 (Tue) | 1.80 | 2.00 | 1.795 | 1.94 | 268,442 |
| 8th Jun 2026 (Mon) | 1.81 | 1.90 | 1.80 | 1.80 | 483,927 |
| 5th Jun 2026 (Fri) | 1.92 | 1.92 | 1.725 | 1.79 | 210,719 |
| 4th Jun 2026 (Thu) | 1.83 | 2.015 | 1.82 | 1.96 | 1,990,800 |
| 3rd Jun 2026 (Wed) | 1.99 | 1.995 | 1.815 | 1.83 | 1,167,991 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.07 | 1.93 | 2.07 | 1,755,638 |
| 1st Jun 2026 (Mon) | 1.78 | 2.215 | 1.78 | 2.12 | 4,395,787 |
| 29th May 2026 (Fri) | 1.565 | 1.78 | 1.555 | 1.73 | 2,128,338 |
| 28th May 2026 (Thu) | 1.55 | 1.605 | 1.55 | 1.58 | 442,175 |
| 27th May 2026 (Wed) | 1.57 | 1.60 | 1.525 | 1.58 | 766,279 |
| 26th May 2026 (Tue) | 1.54 | 1.62 | 1.525 | 1.59 | 896,320 |
| 25th May 2026 (Mon) | 1.575 | 1.635 | 1.50 | 1.51 | 681,146 |
| 22nd May 2026 (Fri) | 1.575 | 1.635 | 1.50 | 1.51 | 681,146 |
| 21st May 2026 (Thu) | 1.50 | 1.57 | 1.46 | 1.56 | 404,658 |
| 20th May 2026 (Wed) | 1.44 | 1.595 | 1.44 | 1.52 | 1,000,283 |
| 19th May 2026 (Tue) | 1.35 | 1.46 | 1.35 | 1.36 | 447,596 |
| 18th May 2026 (Mon) | 1.26 | 1.395 | 1.25 | 1.36 | 935,729 |
| 15th May 2026 (Fri) | 1.33 | 1.34 | 1.27 | 1.28 | 741,843 |
| 14th May 2026 (Thu) | 1.34 | 1.38 | 1.325 | 1.34 | 408,069 |
| 13th May 2026 (Wed) | 1.32 | 1.375 | 1.315 | 1.33 | 371,049 |
| 12th May 2026 (Tue) | 1.40 | 1.41 | 1.345 | 1.34 | 481,301 |
| 11th May 2026 (Mon) | 1.48 | 1.505 | 1.41 | 1.41 | 615,610 |