| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.91 | 3.40 | 2.91 | 3.29 | 3,780,533 |
| 25th Sep 2026 (Fri) | 2.935 | 2.955 | 2.83 | 2.94 | 1,098,352 |
| 24th Sep 2026 (Thu) | 2.84 | 2.92 | 2.705 | 2.91 | 417,264 |
| 23rd Sep 2026 (Wed) | 2.94 | 3.00 | 2.85 | 2.87 | 694,222 |
| 22nd Sep 2026 (Tue) | 2.92 | 2.97 | 2.87 | 2.97 | 1,358,369 |
| 21st Sep 2026 (Mon) | 2.75 | 3.00 | 2.675 | 2.89 | 1,249,558 |
| 18th Sep 2026 (Fri) | 2.755 | 2.76 | 2.65 | 2.70 | 951,869 |
| 17th Sep 2026 (Thu) | 2.72 | 2.79 | 2.69 | 2.71 | 1,270,886 |
| 16th Sep 2026 (Wed) | 2.57 | 2.695 | 2.535 | 2.66 | 1,032,285 |
| 15th Sep 2026 (Tue) | 2.49 | 2.55 | 2.47 | 2.55 | 587,136 |
| 14th Sep 2026 (Mon) | 2.43 | 2.54 | 2.43 | 2.50 | 432,628 |
| 11th Sep 2026 (Fri) | 2.42 | 2.515 | 2.41 | 2.46 | 644,580 |
| 10th Sep 2026 (Thu) | 2.42 | 2.54 | 2.36 | 2.36 | 855,026 |
| 9th Sep 2026 (Wed) | 2.545 | 2.625 | 2.46 | 2.46 | 1,154,938 |
| 8th Sep 2026 (Tue) | 2.62 | 2.625 | 2.48 | 2.56 | 909,106 |
| 7th Sep 2026 (Mon) | 2.63 | 2.79 | 2.595 | 2.65 | 2,378,947 |
| 4th Sep 2026 (Fri) | 2.63 | 2.79 | 2.595 | 2.65 | 2,378,947 |
| 3rd Sep 2026 (Thu) | 2.675 | 2.735 | 2.52 | 2.54 | 1,844,822 |
| 2nd Sep 2026 (Wed) | 2.58 | 2.71 | 2.58 | 2.64 | 611,341 |
| 1st Sep 2026 (Tue) | 2.615 | 2.635 | 2.555 | 2.58 | 588,366 |
| 31st Aug 2026 (Mon) | 2.595 | 2.70 | 2.595 | 2.64 | 572,327 |
| 28th Aug 2026 (Fri) | 2.72 | 2.775 | 2.565 | 2.59 | 547,329 |
| 27th Aug 2026 (Thu) | 2.615 | 2.725 | 2.60 | 2.70 | 967,640 |
| 26th Aug 2026 (Wed) | 2.655 | 2.76 | 2.61 | 2.61 | 1,063,968 |
| 25th Aug 2026 (Tue) | 2.69 | 2.75 | 2.61 | 2.65 | 1,184,265 |
| 24th Aug 2026 (Mon) | 2.55 | 2.755 | 2.55 | 2.67 | 1,421,344 |
| 21st Aug 2026 (Fri) | 2.52 | 2.57 | 2.495 | 2.55 | 433,378 |
| 20th Aug 2026 (Thu) | 2.485 | 2.595 | 2.47 | 2.47 | 374,661 |
| 19th Aug 2026 (Wed) | 2.39 | 2.585 | 2.375 | 2.52 | 432,320 |
| 18th Aug 2026 (Tue) | 2.405 | 2.425 | 2.325 | 2.38 | 692,316 |
| 17th Aug 2026 (Mon) | 2.45 | 2.485 | 2.43 | 2.44 | 637,112 |
| 14th Aug 2026 (Fri) | 2.62 | 2.62 | 2.49 | 2.50 | 1,078,368 |
| 13th Aug 2026 (Thu) | 2.54 | 2.67 | 2.54 | 2.63 | 628,384 |
| 12th Aug 2026 (Wed) | 2.40 | 2.58 | 2.385 | 2.53 | 777,622 |
| 11th Aug 2026 (Tue) | 2.41 | 2.49 | 2.38 | 2.40 | 674,510 |
| 10th Aug 2026 (Mon) | 2.555 | 2.555 | 2.39 | 2.42 | 479,488 |
| 7th Aug 2026 (Fri) | 2.57 | 2.60 | 2.46 | 2.59 | 613,711 |
| 6th Aug 2026 (Thu) | 2.65 | 2.705 | 2.545 | 2.57 | 382,587 |
| 5th Aug 2026 (Wed) | 2.675 | 2.74 | 2.60 | 2.67 | 1,252,879 |
| 4th Aug 2026 (Tue) | 2.85 | 2.855 | 2.61 | 2.68 | 1,969,568 |
| 3rd Aug 2026 (Mon) | 2.96 | 3.03 | 2.77 | 2.85 | 3,453,734 |
| 31st Jul 2026 (Fri) | 2.77 | 2.835 | 2.67 | 2.82 | 2,670,006 |
| 30th Jul 2026 (Thu) | 2.75 | 2.78 | 2.625 | 2.77 | 955,293 |
| 29th Jul 2026 (Wed) | 2.66 | 2.785 | 2.60 | 2.75 | 381,050 |