| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.54 | 3.59 | 3.45 | 3.54 | 2,045,854 |
| 17th Jul 2025 (Thu) | 3.19 | 3.54 | 3.19 | 3.48 | 2,067,045 |
| 16th Jul 2025 (Wed) | 3.13 | 3.215 | 3.09 | 3.18 | 367,024 |
| 15th Jul 2025 (Tue) | 3.29 | 3.295 | 3.115 | 3.12 | 664,181 |
| 14th Jul 2025 (Mon) | 3.34 | 3.36 | 3.255 | 3.29 | 525,565 |
| 11th Jul 2025 (Fri) | 3.23 | 3.39 | 3.175 | 3.33 | 2,398,275 |
| 10th Jul 2025 (Thu) | 2.955 | 3.06 | 2.925 | 3.00 | 670,555 |
| 9th Jul 2025 (Wed) | 2.92 | 3.025 | 2.895 | 2.95 | 749,562 |
| 8th Jul 2025 (Tue) | 2.855 | 2.935 | 2.825 | 2.90 | 837,939 |
| 7th Jul 2025 (Mon) | 2.925 | 2.93 | 2.84 | 2.85 | 641,465 |
| 4th Jul 2025 (Fri) | 2.88 | 2.955 | 2.86 | 2.95 | 410,099 |
| 3rd Jul 2025 (Thu) | 2.88 | 2.955 | 2.86 | 2.95 | 410,099 |
| 2nd Jul 2025 (Wed) | 2.845 | 2.88 | 2.795 | 2.88 | 597,935 |
| 1st Jul 2025 (Tue) | 2.905 | 2.93 | 2.79 | 2.82 | 2,491,422 |
| 30th Jun 2025 (Mon) | 3.09 | 3.135 | 3.035 | 3.10 | 353,100 |
| 27th Jun 2025 (Fri) | 3.02 | 3.08 | 3.005 | 3.07 | 476,551 |
| 26th Jun 2025 (Thu) | 2.99 | 3.03 | 2.975 | 3.02 | 305,953 |
| 25th Jun 2025 (Wed) | 3.02 | 3.07 | 2.955 | 2.98 | 336,796 |
| 24th Jun 2025 (Tue) | 3.01 | 3.05 | 3.00 | 3.00 | 265,745 |
| 23rd Jun 2025 (Mon) | 2.97 | 3.01 | 2.935 | 2.99 | 360,749 |
| 20th Jun 2025 (Fri) | 3.005 | 3.055 | 2.98 | 3.01 | 293,462 |
| 19th Jun 2025 (Thu) | 3.00 | 3.065 | 2.99 | 3.02 | 291,157 |
| 18th Jun 2025 (Wed) | 3.00 | 3.065 | 2.99 | 3.02 | 291,157 |
| 17th Jun 2025 (Tue) | 3.09 | 3.12 | 3.00 | 3.00 | 326,172 |
| 16th Jun 2025 (Mon) | 3.16 | 3.225 | 3.11 | 3.13 | 413,292 |
| 13th Jun 2025 (Fri) | 3.09 | 3.23 | 3.09 | 3.15 | 569,956 |
| 12th Jun 2025 (Thu) | 3.23 | 3.23 | 3.09 | 3.13 | 995,685 |
| 11th Jun 2025 (Wed) | 3.32 | 3.38 | 3.285 | 3.29 | 425,046 |
| 10th Jun 2025 (Tue) | 3.36 | 3.375 | 3.295 | 3.34 | 605,699 |
| 9th Jun 2025 (Mon) | 3.42 | 3.44 | 3.32 | 3.35 | 711,374 |
| 6th Jun 2025 (Fri) | 3.435 | 3.54 | 3.395 | 3.40 | 439,589 |
| 5th Jun 2025 (Thu) | 3.39 | 3.485 | 3.35 | 3.40 | 293,426 |
| 4th Jun 2025 (Wed) | 3.31 | 3.435 | 3.23 | 3.40 | 733,076 |
| 3rd Jun 2025 (Tue) | 3.42 | 3.46 | 3.32 | 3.33 | 869,438 |
| 2nd Jun 2025 (Mon) | 3.51 | 3.555 | 3.40 | 3.44 | 545,363 |
| 30th May 2025 (Fri) | 3.37 | 3.59 | 3.325 | 3.56 | 941,771 |
| 29th May 2025 (Thu) | 3.54 | 3.61 | 3.33 | 3.42 | 778,205 |
| 28th May 2025 (Wed) | 3.97 | 3.97 | 3.45 | 3.495 | 3,538,973 |
| 27th May 2025 (Tue) | 3.47 | 4.065 | 3.39 | 4.01 | 7,740,876 |
| 26th May 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 24th May 2025 (Sat) | 3.16 | 3.33 | 3.145 | 3.24 | 1,502,880 |
| 23rd May 2025 (Fri) | 3.16 | 3.33 | 3.145 | 3.235 | 1,502,880 |
| 22nd May 2025 (Thu) | 2.91 | 3.26 | 2.905 | 3.245 | 2,089,426 |
| 21st May 2025 (Wed) | 2.99 | 3.04 | 2.92 | 2.93 | 1,066,457 |