| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.42 | 1.505 | 1.42 | 1.48 | 807,191 |
| 5th Feb 2026 (Thu) | 1.465 | 1.49 | 1.39 | 1.40 | 667,631 |
| 4th Feb 2026 (Wed) | 1.37 | 1.53 | 1.37 | 1.47 | 737,876 |
| 3rd Feb 2026 (Tue) | 1.405 | 1.45 | 1.355 | 1.38 | 525,021 |
| 2nd Feb 2026 (Mon) | 1.38 | 1.48 | 1.36 | 1.40 | 972,853 |
| 30th Jan 2026 (Fri) | 1.36 | 1.42 | 1.355 | 1.39 | 411,639 |
| 29th Jan 2026 (Thu) | 1.43 | 1.455 | 1.36 | 1.37 | 340,010 |
| 28th Jan 2026 (Wed) | 1.45 | 1.47 | 1.41 | 1.45 | 417,278 |
| 27th Jan 2026 (Tue) | 1.50 | 1.50 | 1.44 | 1.45 | 880,963 |
| 26th Jan 2026 (Mon) | 1.56 | 1.56 | 1.485 | 1.49 | 1,330,787 |
| 23rd Jan 2026 (Fri) | 1.65 | 1.675 | 1.55 | 1.56 | 750,414 |
| 22nd Jan 2026 (Thu) | 1.63 | 1.70 | 1.605 | 1.65 | 1,328,458 |
| 21st Jan 2026 (Wed) | 1.59 | 1.70 | 1.58 | 1.61 | 635,221 |
| 20th Jan 2026 (Tue) | 1.56 | 1.61 | 1.555 | 1.57 | 497,647 |
| 19th Jan 2026 (Mon) | 1.60 | 1.675 | 1.595 | 1.61 | 1,089,812 |
| 16th Jan 2026 (Fri) | 1.60 | 1.675 | 1.595 | 1.61 | 1,089,812 |
| 15th Jan 2026 (Thu) | 1.565 | 1.655 | 1.54 | 1.60 | 1,299,712 |
| 14th Jan 2026 (Wed) | 1.615 | 1.62 | 1.55 | 1.55 | 868,484 |
| 13th Jan 2026 (Tue) | 1.74 | 1.755 | 1.61 | 1.73 | 1,427,054 |
| 12th Jan 2026 (Mon) | 1.625 | 1.78 | 1.57 | 1.73 | 3,124,705 |
| 9th Jan 2026 (Fri) | 1.47 | 1.69 | 1.46 | 1.64 | 3,220,752 |
| 8th Jan 2026 (Thu) | 1.51 | 1.515 | 1.445 | 1.45 | 2,252,384 |
| 7th Jan 2026 (Wed) | 1.545 | 1.58 | 1.51 | 1.52 | 1,141,673 |
| 6th Jan 2026 (Tue) | 1.55 | 1.62 | 1.52 | 1.52 | 1,367,567 |
| 5th Jan 2026 (Mon) | 1.61 | 1.64 | 1.52 | 1.53 | 1,460,480 |
| 2nd Jan 2026 (Fri) | 1.57 | 1.605 | 1.505 | 1.61 | 1,257,335 |
| 1st Jan 2026 (Thu) | 1.61 | 1.61 | 1.545 | 1.56 | 1,978,267 |
| 31st Dec 2025 (Wed) | 1.61 | 1.61 | 1.545 | 1.56 | 1,978,267 |
| 30th Dec 2025 (Tue) | 1.63 | 1.65 | 1.60 | 1.61 | 1,959,514 |
| 29th Dec 2025 (Mon) | 1.70 | 1.70 | 1.62 | 1.63 | 1,706,075 |
| 26th Dec 2025 (Fri) | 1.68 | 1.72 | 1.61 | 1.69 | 1,674,821 |
| 25th Dec 2025 (Thu) | 1.68 | 1.69 | 1.635 | 1.68 | 1,242,381 |
| 24th Dec 2025 (Wed) | 1.68 | 1.69 | 1.635 | 1.68 | 1,242,381 |
| 23rd Dec 2025 (Tue) | 1.69 | 1.70 | 1.63 | 1.68 | 1,603,436 |
| 22nd Dec 2025 (Mon) | 1.765 | 1.765 | 1.68 | 1.70 | 2,171,025 |
| 19th Dec 2025 (Fri) | 1.77 | 1.82 | 1.73 | 1.75 | 1,488,753 |
| 18th Dec 2025 (Thu) | 1.84 | 1.85 | 1.78 | 1.78 | 752,113 |
| 17th Dec 2025 (Wed) | 1.94 | 1.945 | 1.815 | 1.82 | 1,392,834 |
| 16th Dec 2025 (Tue) | 1.97 | 1.975 | 1.92 | 1.93 | 946,861 |
| 15th Dec 2025 (Mon) | 2.10 | 2.10 | 1.97 | 1.97 | 1,676,086 |
| 12th Dec 2025 (Fri) | 2.175 | 2.195 | 2.095 | 2.12 | 655,513 |
| 11th Dec 2025 (Thu) | 2.205 | 2.215 | 2.14 | 2.16 | 1,123,975 |
| 10th Dec 2025 (Wed) | 2.27 | 2.31 | 2.20 | 2.21 | 706,112 |
| 9th Dec 2025 (Tue) | 2.325 | 2.325 | 2.255 | 2.28 | 394,285 |
| 8th Dec 2025 (Mon) | 2.27 | 2.34 | 2.255 | 2.32 | 614,981 |