| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.015 | 1.12 | 0.99 | 1.12 | 1,188,107 |
| 2nd Apr 2026 (Thu) | 1.015 | 1.12 | 0.99 | 1.12 | 1,188,107 |
| 1st Apr 2026 (Wed) | 0.9998 | 1.045 | 0.995 | 1.03 | 261,754 |
| 31st Mar 2026 (Tue) | 0.9999 | 1.03 | 0.982 | 0.98 | 200,553 |
| 30th Mar 2026 (Mon) | 0.95 | 1.07 | 0.945 | 0.98 | 263,540 |
| 27th Mar 2026 (Fri) | 0.9725 | 0.9823 | 0.9305 | 0.9482 | 425,271 |
| 26th Mar 2026 (Thu) | 0.986 | 1.00 | 0.9801 | 0.9653 | 141,710 |
| 25th Mar 2026 (Wed) | 1.005 | 1.02 | 0.97 | 0.99 | 251,692 |
| 24th Mar 2026 (Tue) | 1.015 | 1.03 | 0.9838 | 0.9959 | 232,546 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.06 | 0.9802 | 1.02 | 377,111 |
| 20th Mar 2026 (Fri) | 1.03 | 1.05 | 0.9813 | 0.9807 | 80,608 |
| 19th Mar 2026 (Thu) | 1.01 | 1.05 | 1.005 | 1.03 | 234,118 |
| 18th Mar 2026 (Wed) | 1.08 | 1.10 | 1.03 | 1.02 | 167,411 |
| 17th Mar 2026 (Tue) | 1.06 | 1.105 | 1.06 | 1.08 | 504,087 |
| 16th Mar 2026 (Mon) | 1.10 | 1.115 | 1.07 | 1.06 | 1,132,980 |
| 13th Mar 2026 (Fri) | 1.10 | 1.125 | 1.08 | 1.09 | 376,113 |
| 12th Mar 2026 (Thu) | 1.11 | 1.12 | 1.09 | 1.09 | 424,702 |
| 11th Mar 2026 (Wed) | 1.11 | 1.13 | 1.08 | 1.12 | 857,282 |
| 10th Mar 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.11 | 225,750 |
| 9th Mar 2026 (Mon) | 1.15 | 1.155 | 1.09 | 1.13 | 368,536 |
| 6th Mar 2026 (Fri) | 1.19 | 1.20 | 1.15 | 1.17 | 253,072 |
| 5th Mar 2026 (Thu) | 1.17 | 1.25 | 1.17 | 1.21 | 165,676 |
| 4th Mar 2026 (Wed) | 1.14 | 1.21 | 1.13 | 1.18 | 900,355 |
| 3rd Mar 2026 (Tue) | 1.13 | 1.17 | 1.10 | 1.13 | 836,122 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.16 | 1.11 | 1.14 | 400,568 |
| 27th Feb 2026 (Fri) | 1.13 | 1.18 | 1.12 | 1.16 | 1,184,663 |
| 26th Feb 2026 (Thu) | 1.155 | 1.17 | 1.13 | 1.14 | 687,941 |
| 25th Feb 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.16 | 0 |
| 24th Feb 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 0 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.21 | 1.15 | 1.15 | 1,417,762 |
| 20th Feb 2026 (Fri) | 1.22 | 1.23 | 1.19 | 1.20 | 705,577 |
| 19th Feb 2026 (Thu) | 1.24 | 1.265 | 1.21 | 1.22 | 527,411 |
| 18th Feb 2026 (Wed) | 1.25 | 1.31 | 1.24 | 1.24 | 665,002 |
| 17th Feb 2026 (Tue) | 1.255 | 1.27 | 1.22 | 1.25 | 624,949 |
| 16th Feb 2026 (Mon) | 1.235 | 1.33 | 1.23 | 1.23 | 279,915 |
| 13th Feb 2026 (Fri) | 1.235 | 1.33 | 1.23 | 1.23 | 279,915 |
| 12th Feb 2026 (Thu) | 1.28 | 1.29 | 1.21 | 1.22 | 429,303 |
| 11th Feb 2026 (Wed) | 1.33 | 1.33 | 1.265 | 1.27 | 818,448 |
| 10th Feb 2026 (Tue) | 1.35 | 1.39 | 1.33 | 1.33 | 639,833 |
| 9th Feb 2026 (Mon) | 1.44 | 1.44 | 1.33 | 1.34 | 981,039 |
| 6th Feb 2026 (Fri) | 1.42 | 1.505 | 1.42 | 1.48 | 807,191 |
| 5th Feb 2026 (Thu) | 1.465 | 1.49 | 1.39 | 1.40 | 667,631 |