| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.85 | 3.08 | 2.83 | 3.01 | 2,766,548 |
| 18th Sep 2025 (Thu) | 2.83 | 2.86 | 2.805 | 2.84 | 567,727 |
| 17th Sep 2025 (Wed) | 2.895 | 2.895 | 2.80 | 2.82 | 523,281 |
| 16th Sep 2025 (Tue) | 2.905 | 2.91 | 2.85 | 2.90 | 319,538 |
| 15th Sep 2025 (Mon) | 2.82 | 2.92 | 2.82 | 2.90 | 626,506 |
| 12th Sep 2025 (Fri) | 2.80 | 2.845 | 2.78 | 2.81 | 429,124 |
| 11th Sep 2025 (Thu) | 2.77 | 2.87 | 2.765 | 2.80 | 1,197,050 |
| 10th Sep 2025 (Wed) | 2.815 | 2.865 | 2.75 | 2.76 | 502,866 |
| 9th Sep 2025 (Tue) | 2.82 | 2.845 | 2.785 | 2.81 | 230,846 |
| 8th Sep 2025 (Mon) | 2.75 | 2.84 | 2.72 | 2.83 | 917,588 |
| 5th Sep 2025 (Fri) | 2.73 | 2.76 | 2.695 | 2.75 | 762,578 |
| 4th Sep 2025 (Thu) | 2.72 | 2.735 | 2.67 | 2.72 | 905,997 |
| 3rd Sep 2025 (Wed) | 2.75 | 2.765 | 2.70 | 2.71 | 756,769 |
| 2nd Sep 2025 (Tue) | 2.80 | 2.805 | 2.73 | 2.77 | 1,046,321 |
| 1st Sep 2025 (Mon) | 2.84 | 2.845 | 2.805 | 2.81 | 456,923 |
| 29th Aug 2025 (Fri) | 2.84 | 2.845 | 2.805 | 2.81 | 456,923 |
| 28th Aug 2025 (Thu) | 2.85 | 2.865 | 2.82 | 2.83 | 477,647 |
| 27th Aug 2025 (Wed) | 2.87 | 2.88 | 2.83 | 2.84 | 552,625 |
| 26th Aug 2025 (Tue) | 2.89 | 2.90 | 2.85 | 2.86 | 586,234 |
| 25th Aug 2025 (Mon) | 2.95 | 2.97 | 2.88 | 2.88 | 579,968 |
| 22nd Aug 2025 (Fri) | 2.855 | 2.95 | 2.855 | 2.95 | 689,646 |
| 21st Aug 2025 (Thu) | 2.83 | 2.875 | 2.83 | 2.83 | 366,786 |
| 20th Aug 2025 (Wed) | 2.86 | 2.86 | 2.81 | 2.84 | 332,058 |
| 19th Aug 2025 (Tue) | 2.94 | 2.955 | 2.86 | 2.86 | 909,185 |
| 18th Aug 2025 (Mon) | 3.01 | 3.015 | 2.93 | 2.93 | 900,522 |
| 15th Aug 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 802,120 |
| 14th Aug 2025 (Thu) | 3.03 | 3.07 | 2.99 | 3.04 | 1,061,802 |
| 13th Aug 2025 (Wed) | 3.09 | 3.13 | 3.03 | 3.07 | 620,587 |
| 12th Aug 2025 (Tue) | 2.98 | 3.15 | 2.93 | 3.07 | 1,287,507 |
| 11th Aug 2025 (Mon) | 3.24 | 3.26 | 2.98 | 3.03 | 4,305,692 |
| 8th Aug 2025 (Fri) | 2.81 | 2.95 | 2.795 | 2.93 | 1,083,613 |
| 7th Aug 2025 (Thu) | 2.82 | 2.84 | 2.78 | 2.81 | 543,455 |
| 6th Aug 2025 (Wed) | 2.84 | 2.85 | 2.78 | 2.78 | 594,306 |
| 5th Aug 2025 (Tue) | 2.885 | 2.925 | 2.84 | 2.84 | 618,728 |
| 4th Aug 2025 (Mon) | 2.895 | 2.90 | 2.85 | 2.87 | 626,461 |
| 1st Aug 2025 (Fri) | 2.89 | 2.94 | 2.84 | 2.85 | 597,883 |
| 31st Jul 2025 (Thu) | 2.92 | 2.975 | 2.87 | 2.90 | 389,261 |
| 30th Jul 2025 (Wed) | 2.965 | 2.975 | 2.91 | 2.91 | 629,049 |
| 29th Jul 2025 (Tue) | 3.11 | 3.11 | 2.95 | 2.96 | 1,294,377 |
| 28th Jul 2025 (Mon) | 3.23 | 3.24 | 3.105 | 3.11 | 877,109 |
| 25th Jul 2025 (Fri) | 3.35 | 3.385 | 3.235 | 3.25 | 846,143 |
| 24th Jul 2025 (Thu) | 3.44 | 3.44 | 3.345 | 3.36 | 588,113 |
| 23rd Jul 2025 (Wed) | 3.51 | 3.515 | 3.40 | 3.47 | 707,048 |
| 22nd Jul 2025 (Tue) | 3.44 | 3.54 | 3.41 | 3.50 | 493,739 |