Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Entertainme (AMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.10 2.10 1.97 1.97 9,631
15th Dec 2025 (Mon) 2.10 2.10 1.97 1.97 1,676,086
12th Dec 2025 (Fri) 2.175 2.195 2.095 2.12 655,513
11th Dec 2025 (Thu) 2.205 2.215 2.14 2.16 1,123,975
10th Dec 2025 (Wed) 2.27 2.31 2.20 2.21 706,112
9th Dec 2025 (Tue) 2.325 2.325 2.255 2.28 394,285
8th Dec 2025 (Mon) 2.27 2.34 2.255 2.32 614,981
5th Dec 2025 (Fri) 2.30 2.305 2.245 2.27 307,638
4th Dec 2025 (Thu) 2.30 2.33 2.275 2.33 490,819
3rd Dec 2025 (Wed) 2.30 2.335 2.25 2.28 259,122
2nd Dec 2025 (Tue) 2.35 2.37 2.29 2.30 379,910
1st Dec 2025 (Mon) 2.40 2.44 2.335 2.35 483,445
28th Nov 2025 (Fri) 2.34 2.465 2.32 2.45 960,808
27th Nov 2025 (Thu) 2.27 2.30 2.245 2.30 214,283
26th Nov 2025 (Wed) 2.27 2.30 2.245 2.30 545,586
25th Nov 2025 (Tue) 2.19 2.325 2.18 2.26 448,799
24th Nov 2025 (Mon) 2.21 2.225 2.17 2.20 538,366
21st Nov 2025 (Fri) 2.065 2.20 2.055 2.20 161,502
20th Nov 2025 (Thu) 2.16 2.165 2.16 2.13 10,347
19th Nov 2025 (Wed) 2.19 2.205 2.11 2.13 236,087
18th Nov 2025 (Tue) 2.15 2.22 2.115 2.18 122,583
17th Nov 2025 (Mon) 2.26 2.28 2.125 2.17 733,669
14th Nov 2025 (Fri) 2.30 2.315 2.255 2.28 432,245
13th Nov 2025 (Thu) 2.44 2.44 2.335 2.34 422,683
12th Nov 2025 (Wed) 2.44 2.50 2.435 2.46 515,239
11th Nov 2025 (Tue) 2.45 2.465 2.415 2.43 260,860
10th Nov 2025 (Mon) 2.42 2.48 2.36 2.46 948,811
7th Nov 2025 (Fri) 2.55 2.55 2.39 2.41 604,851
6th Nov 2025 (Thu) 2.50 2.63 2.46 2.60 474,231
5th Nov 2025 (Wed) 2.53 2.555 2.50 2.50 991,869
4th Nov 2025 (Tue) 2.59 2.59 2.58 2.58 0
3rd Nov 2025 (Mon) 2.59 2.63 2.525 2.58 444,390
31st Oct 2025 (Fri) 2.55 2.60 2.49 2.59 375,077
30th Oct 2025 (Thu) 2.65 2.65 2.52 2.54 1,126,567
29th Oct 2025 (Wed) 2.70 2.715 2.65 2.66 560,699
28th Oct 2025 (Tue) 2.705 2.73 2.685 2.72 582,210
27th Oct 2025 (Mon) 2.69 2.74 2.67 2.70 809,399
24th Oct 2025 (Fri) 2.76 2.77 2.62 2.69 1,448,290
23rd Oct 2025 (Thu) 2.76 2.815 2.72 2.73 1,761,519
22nd Oct 2025 (Wed) 2.87 2.875 2.725 2.75 719,631
21st Oct 2025 (Tue) 2.76 2.91 2.735 2.89 1,645,965
20th Oct 2025 (Mon) 2.78 2.795 2.725 2.77 736,089
17th Oct 2025 (Fri) 2.75 2.805 2.71 2.74 565,050
16th Oct 2025 (Thu) 2.84 2.975 2.74 2.75 786,362
FTSE 100 Latest
Value9,704.60
Change-46.71