| Price | $81.03 on 22-05-2026 at 16:04:41 |
|---|---|
| Change | $4.47 5.84% |
| Buy | $81.71 |
| Sell | $80.89 |
| Last Trade: | Sell 25.00 at $81.03 |
| Day's Volume: | 16,580 |
| Last Close: | $76.56 |
| Open: | $77.92 |
| ISIN: | US0231931058 |
| Day's Range | $75.88 - $81.25 |
| 52wk Range: | $22.51 - $81.43 |
| Market Capitalisation: | $1.52b |
| VWAP: | $78.40245 |
| Shares in Issue: | 21.38m |
Ambiq Micro Inc (AMBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $81.03 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 25 | $81.07 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 10 | $80.87 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 10 | $80.92 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 6 | $80.95 | Automatic Execution |
11:50:28 - 22-May-26 |
