| Price | $85.30 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -0.2% |
| Buy | $88.00 |
| Sell | $82.35 |
| Last Trade: | Sell 40.00 at $84.83 |
| Day's Volume: | 17,794 |
| Last Close: | $85.28 |
| Open: | $83.645 |
| ISIN: | US0231931058 |
| Day's Range | $82.67 - $85.36 |
| 52wk Range: | $22.16 - $91.25 |
| Market Capitalisation: | $1.61b |
| VWAP: | $84.31256 |
| Shares in Issue: | 21.38m |
Ambiq Micro Inc (AMBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $84.83 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $84.87 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 15 | $84.91 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $84.91 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $84.905 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 39 | $84.81 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 15 | $84.86 | Automatic Execution |
15:55:36 - 10-Jul-26 |
