| Price | $68.27 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.55 -2.22% |
| Buy | $71.00 |
| Sell | $66.00 |
| Last Trade: | Sell 6.00 at $68.25 |
| Day's Volume: | 12,647 |
| Last Close: | $68.30 |
| Open: | $69.95 |
| ISIN: | US0231931058 |
| Day's Range | $66.90 - $69.995 |
| 52wk Range: | $22.16 - $91.25 |
| Market Capitalisation: | $1.69b |
| VWAP: | $68.46787 |
| Shares in Issue: | 24.18m |
Ambiq Micro Inc (AMBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $68.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 7 | $68.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 92 | $68.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 92 | $68.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
15:51:54 - 28-Sep-26 |
