Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambiq Micro Inc (AMBQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $84.83 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $84.87 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 15 $84.91 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $84.91 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $84.89 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $84.905 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 39 $84.81 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $84.81 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $84.82 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 15 $84.86 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $84.89 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $84.74 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $84.63 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 6 $84.59 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 55 $84.43 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $84.43 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $84.42 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 7 $84.42 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $84.42 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $84.265 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $84.14 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 50 $84.21 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $84.21 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $84.22 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 60 $84.22 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $84.23 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $84.21 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 9 $84.21 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $84.22 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 3 $84.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 34 $84.29 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 3 $84.29 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 22 $84.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $84.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $84.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 15 $84.37 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 40 $84.37 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $84.37 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $84.37 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $84.33 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $84.33 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $84.34 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 38 $84.27 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 38 $84.27 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $84.33 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $84.385 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $84.51 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 9 $84.31 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 40 $84.11 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 15 $84.11 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $84.31 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $84.31 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $84.30 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $84.30 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 10 $84.16 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 2 $84.16 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 10 $84.15 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $84.12 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $84.11 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 10 $84.12 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $84.13 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 7 $84.07 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2 $84.04 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 24 $83.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 37 $83.95 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 50 $84.24 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $84.26 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $84.25 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $84.25 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $84.25 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 20 $84.25 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $84.34 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 10 $84.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $84.10 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $84.10 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $84.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $84.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $84.10 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $84.03 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $84.10 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $84.02 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 5 $83.84 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $83.85 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 20 $83.86 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $83.86 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $83.86 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $83.87 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $84.11 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $84.20 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $84.20 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 10 $84.25 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $83.94 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 2 $83.94 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $84.02 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 12 $83.99 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $84.53 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 2 $84.33 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 10 $84.26 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $84.12 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 3 $84.59 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 36 $84.59 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 18 $84.26 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $84.58 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $84.58 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $84.58 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $84.58 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 100 $84.58 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $84.51 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 83 $84.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 17 $84.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $84.60 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 8 $84.60 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 3 $84.60 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 11 $84.71 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 52 $84.73 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 6 $84.72 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 148 $84.73 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 100 $85.03 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 50 $85.06 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 50 $85.07 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 10 $85.06 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 10 $85.11 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $85.02 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 79 $84.51 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $84.69 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 19 $84.69 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $84.68 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $84.61 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $84.61 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 50 $84.26 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 2 $84.24 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $84.24 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $84.24 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $84.24 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 23 $84.24 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $84.29 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $84.29 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $84.30 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $84.23 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $83.98 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1 $83.94 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 13 $83.94 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 14 $83.92 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 14 $83.93 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 90 $83.81 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 8 $83.83 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 50 $83.86 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 75 $83.84 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 12 $84.03 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 30 $84.04 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 80 $84.13 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 2 $84.17 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $84.17 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 50 $84.22 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $84.17 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $84.17 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 4 $84.38 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 1 $84.35 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 111 $84.25 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 132 $84.25 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 42 $84.25 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 158 $84.25 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 42 $84.25 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 5 $83.92 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 1 $84.21 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $84.21 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $84.21 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $84.19 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 42 $84.24 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $84.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $84.22 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $84.25 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 200 $84.25 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 163 $84.25 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 80 $84.25 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 143 $84.25 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $84.25 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 143 $84.25 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 43 $84.25 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 200 $84.25 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 10 $84.15 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 30 $83.46 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 10 $83.46 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 7 $83.54 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 5 $83.54 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $83.44 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $83.42 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $83.38 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $83.16 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 10 $84.22 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 5 $84.19 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $84.25 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 77 $84.10 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 78 $83.89 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 118 $83.89 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 27 $83.92 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 50 $83.92 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 50 $83.73 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 50 $83.73 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $83.92 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $83.94 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $83.94 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $83.94 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 20 $83.94 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 30 $84.145 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 12 $83.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 12 $83.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $83.97 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 30 $83.90 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $83.90 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 30 $83.90 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $83.90 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 30 $83.83 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $83.86 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 30 $83.86 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 30 $84.01 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 5 $83.91 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $84.01 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $83.92 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 28 $83.93 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 30 $83.51 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 20 $83.59 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $83.51 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 30 $83.51 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 30 $83.63 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 10 $83.51 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 30 $84.11 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 30 $83.51 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 300 $83.40 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $84.11 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $83.05 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $83.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $84.11 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 10 $83.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $83.17 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 82 $83.05 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 30 $84.11 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $83.645 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $83.53 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $83.05 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 5,495 $84.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $84.07 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 55 $83.90 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 5 $84.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $84.07 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $83.98 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 4 $83.13 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 3 $85.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $84.13 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 30 $83.99 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 6 $83.11 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 35 $84.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $84.18 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 30 $83.99 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $83.12 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 29 $84.02 Ordinary
 08:55:15 - 10-Jul-26
Sell* 32 $84.02 Ordinary
 08:55:15 - 10-Jul-26
Sell* 29 $84.40 Ordinary
 08:55:15 - 10-Jul-26
Sell* 1 $85.00 Ordinary
 08:54:47 - 10-Jul-26
Buy* 100 $85.01 Ordinary
 08:54:47 - 10-Jul-26
Buy* 100 $85.01 Ordinary
 08:54:41 - 10-Jul-26
Sell* 1 $85.00 Ordinary
 08:08:32 - 10-Jul-26
Sell* 68 $85.85 Ordinary
 07:47:16 - 10-Jul-26
Buy* 95 $85.85 Ordinary
 07:46:52 - 10-Jul-26
Buy* 95 $85.85 Ordinary
 07:46:52 - 10-Jul-26
Buy* 95 $85.85 Ordinary
 07:46:27 - 10-Jul-26
Sell* 10 $85.00 Ordinary
 07:45:49 - 10-Jul-26
Buy* 2 $85.85 Ordinary
 07:45:49 - 10-Jul-26
Buy* 95 $85.85 Ordinary
 07:45:49 - 10-Jul-26
Buy* 90 $86.98 Ordinary
 07:40:03 - 10-Jul-26
Buy* 90 $86.98 Ordinary
 07:40:03 - 10-Jul-26
Buy* 90 $86.98 Ordinary
 07:40:02 - 10-Jul-26
Buy* 90 $86.98 Ordinary
 07:40:02 - 10-Jul-26
Buy* 90 $86.95 Ordinary
 07:40:02 - 10-Jul-26
Buy* 90 $86.98 Ordinary
 07:40:01 - 10-Jul-26
Buy* 1 $84.78 Ordinary
 05:36:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84