| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $68.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 7 | $68.25 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 92 | $68.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 92 | $68.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $68.31 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 114 | $68.38 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 35 | $68.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 8 | $68.43 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $68.48 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 50 | $68.54 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 54 | $68.54 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 50 | $68.55 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 2 | $68.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 15 | $68.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 62 | $68.64 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 4 | $68.64 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 56 | $68.57 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 56 | $68.57 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 15 | $68.57 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 15 | $68.50 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 20 | $68.48 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 20 | $68.71 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $68.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 99 | $68.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $68.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $68.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $68.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 40 | $68.465 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $68.41 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 16 | $68.52 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 16 | $68.52 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 16 | $68.52 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 16 | $68.475 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 16 | $68.475 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 16 | $68.475 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 16 | $68.50 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 12 | $68.50 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 12 | $68.51 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 8 | $68.48 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 2 | $68.48 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 3 | $68.58 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 8 | $68.50 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $68.71 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $68.71 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $68.66 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 5 | $68.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $68.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $68.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $68.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $68.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 2 | $68.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 4 | $67.85 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 5 | $67.75 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 4 | $67.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 4 | $67.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 5 | $67.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 5 | $67.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 26 | $67.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 8 | $67.66 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $67.66 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 5 | $67.66 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 10 | $67.64 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 20 | $67.66 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 5 | $67.12 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 6 | $67.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $67.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $69.01 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 2 | $67.04 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $69.65 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 25 | $68.90 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 10 | $68.61 | Ordinary |
07:32:27 - 28-Sep-26 |
| Buy* | 74 | $68.61 | Ordinary |
07:23:32 - 28-Sep-26 |
| Sell* | 1 | $68.47 | Ordinary |
07:21:04 - 28-Sep-26 |
| Buy* | 74 | $68.57 | Ordinary |
07:17:19 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Ordinary |
07:11:18 - 28-Sep-26 |
| Buy* | 2 | $68.66 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $68.58 | Ordinary |
06:41:27 - 28-Sep-26 |
| Sell* | 38 | $68.61 | Ordinary |
06:39:54 - 28-Sep-26 |
| Sell* | 7 | $68.61 | Ordinary |
06:39:54 - 28-Sep-26 |
| Buy* | 29 | $68.58 | Ordinary |
06:39:54 - 28-Sep-26 |
| Sell* | 49 | $68.60 | Ordinary |
06:39:09 - 28-Sep-26 |
| Buy* | 25 | $68.58 | Ordinary |
06:39:09 - 28-Sep-26 |
| Buy* | 4 | $68.58 | Ordinary |
06:39:09 - 28-Sep-26 |