Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambiq Micro Inc (AMBQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $80.79 Automatic Execution
 12:27:26 - 22-May-26
Sell* 20 $80.77 Automatic Execution
 12:27:21 - 22-May-26
Sell* 25 $80.78 Automatic Execution
 12:27:21 - 22-May-26
Buy* 6 $80.74 Automatic Execution
 12:26:53 - 22-May-26
Sell* 1 $80.73 Automatic Execution
 12:26:48 - 22-May-26
Sell* 3 $80.69 Automatic Execution
 12:24:53 - 22-May-26
Sell* 50 $80.69 Automatic Execution
 12:24:53 - 22-May-26
Sell* 1 $80.69 Automatic Execution
 12:24:53 - 22-May-26
Buy* 20 $80.85 Automatic Execution
 12:24:53 - 22-May-26
Buy* 20 $80.84 Automatic Execution
 12:24:53 - 22-May-26
Buy* 20 $80.84 Automatic Execution
 12:24:53 - 22-May-26
Buy* 20 $80.84 Automatic Execution
 12:24:53 - 22-May-26
Buy* 20 $80.84 Automatic Execution
 12:24:53 - 22-May-26
Buy* 20 $80.84 Automatic Execution
 12:24:53 - 22-May-26
Sell* 11 $80.75 Automatic Execution
 12:24:01 - 22-May-26
Sell* 9 $80.78 Automatic Execution
 12:23:28 - 22-May-26
Sell* 47 $80.78 Automatic Execution
 12:23:28 - 22-May-26
Sell* 44 $80.78 Automatic Execution
 12:23:28 - 22-May-26
Sell* 56 $80.79 Automatic Execution
 12:23:28 - 22-May-26
Sell* 100 $80.80 Automatic Execution
 12:23:28 - 22-May-26
Buy* 25 $80.88 Automatic Execution
 12:23:18 - 22-May-26
Buy* 1 $80.97 Automatic Execution
 12:21:36 - 22-May-26
Buy* 20 $80.90 Automatic Execution
 12:21:18 - 22-May-26
Buy* 20 $80.89 Automatic Execution
 12:21:18 - 22-May-26
Buy* 20 $80.89 Automatic Execution
 12:21:18 - 22-May-26
Buy* 20 $80.89 Automatic Execution
 12:21:18 - 22-May-26
Buy* 20 $80.89 Automatic Execution
 12:21:18 - 22-May-26
Buy* 20 $80.89 Automatic Execution
 12:21:18 - 22-May-26
Sell* 5 $80.78 Automatic Execution
 12:20:58 - 22-May-26
Sell* 20 $80.86 Automatic Execution
 12:20:45 - 22-May-26
Sell* 20 $80.99 Automatic Execution
 12:20:00 - 22-May-26
Buy* 20 $81.02 Automatic Execution
 12:19:52 - 22-May-26
Sell* 20 $81.04 Automatic Execution
 12:19:46 - 22-May-26
Buy* 20 $80.85 Automatic Execution
 12:18:28 - 22-May-26
Buy* 1 $80.93 Automatic Execution
 12:16:40 - 22-May-26
Buy* 100 $80.67 Automatic Execution
 12:16:19 - 22-May-26
Buy* 20 $80.46 Automatic Execution
 12:16:19 - 22-May-26
Sell* 20 $80.45 Automatic Execution
 12:16:05 - 22-May-26
Sell* 12 $80.54 Automatic Execution
 12:16:03 - 22-May-26
Sell* 18 $80.61 Automatic Execution
 12:16:03 - 22-May-26
Sell* 40 $80.61 Automatic Execution
 12:16:03 - 22-May-26
Buy* 20 $80.87 Automatic Execution
 12:15:30 - 22-May-26
Buy* 5 $81.16 Automatic Execution
 11:58:23 - 22-May-26
Buy* 20 $81.17 Automatic Execution
 11:58:23 - 22-May-26
Sell* 25 $81.11 Automatic Execution
 11:54:18 - 22-May-26
Sell* 7 $81.04 Automatic Execution
 11:54:06 - 22-May-26
Sell* 25 $81.03 Automatic Execution
 11:53:58 - 22-May-26
Sell* 25 $81.11 Automatic Execution
 11:53:40 - 22-May-26
Sell* 25 $81.05 Automatic Execution
 11:53:34 - 22-May-26
Sell* 25 $81.11 Automatic Execution
 11:53:27 - 22-May-26
Sell* 25 $81.07 Automatic Execution
 11:53:21 - 22-May-26
Sell* 10 $80.87 Automatic Execution
 11:50:28 - 22-May-26
Sell* 10 $80.92 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $80.95 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $80.95 Automatic Execution
 11:50:28 - 22-May-26
Sell* 6 $80.95 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $80.95 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $80.95 Automatic Execution
 11:50:28 - 22-May-26
Sell* 14 $81.02 Automatic Execution
 11:50:28 - 22-May-26
Sell* 100 $81.25 Automatic Execution
 11:50:04 - 22-May-26
Sell* 100 $81.23 Automatic Execution
 11:48:02 - 22-May-26
Sell* 74 $81.22 Automatic Execution
 11:48:02 - 22-May-26
Sell* 26 $81.23 Automatic Execution
 11:48:02 - 22-May-26
Sell* 50 $81.24 Automatic Execution
 11:47:56 - 22-May-26
Buy* 50 $81.43 Automatic Execution
 11:47:07 - 22-May-26
Buy* 10 $81.25 Automatic Execution
 11:46:33 - 22-May-26
Buy* 25 $81.02 Automatic Execution
 11:45:52 - 22-May-26
Sell* 20 $81.05 Automatic Execution
 11:45:35 - 22-May-26
Sell* 12 $81.05 Automatic Execution
 11:45:35 - 22-May-26
Sell* 2 $81.05 Automatic Execution
 11:45:35 - 22-May-26
Sell* 1 $81.05 Automatic Execution
 11:45:35 - 22-May-26
Sell* 1 $81.05 Automatic Execution
 11:45:35 - 22-May-26
Sell* 9 $81.05 Automatic Execution
 11:45:35 - 22-May-26
Sell* 4 $81.11 Automatic Execution
 11:45:26 - 22-May-26
Buy* 25 $80.34 Automatic Execution
 11:25:53 - 22-May-26
Sell* 18 $80.31 Automatic Execution
 11:25:29 - 22-May-26
Sell* 25 $80.22 Automatic Execution
 11:25:10 - 22-May-26
Sell* 6 $80.16 Automatic Execution
 11:25:09 - 22-May-26
Sell* 2 $80.24 Automatic Execution
 11:25:08 - 22-May-26
Sell* 98 $80.16 Automatic Execution
 11:25:08 - 22-May-26
Sell* 9 $80.17 Automatic Execution
 11:25:08 - 22-May-26
Sell* 1 $80.19 Automatic Execution
 11:25:08 - 22-May-26
Sell* 2 $80.23 Automatic Execution
 11:25:08 - 22-May-26
Sell* 6 $80.28 Automatic Execution
 11:25:08 - 22-May-26
Sell* 5 $80.28 Automatic Execution
 11:25:08 - 22-May-26
Sell* 2 $80.30 Automatic Execution
 11:24:53 - 22-May-26
Sell* 1 $80.30 Automatic Execution
 11:24:53 - 22-May-26
Sell* 4 $80.30 Automatic Execution
 11:24:53 - 22-May-26
Sell* 7 $80.48 Automatic Execution
 11:24:52 - 22-May-26
Sell* 20 $80.45 Automatic Execution
 11:24:41 - 22-May-26
Buy* 25 $80.44 Automatic Execution
 11:24:01 - 22-May-26
Buy* 100 $80.485 Automatic Execution
 11:24:00 - 22-May-26
Buy* 120 $80.48 Automatic Execution
 11:24:00 - 22-May-26
Buy* 46 $80.48 Automatic Execution
 11:24:00 - 22-May-26
Sell* 4 $80.38 Automatic Execution
 11:23:51 - 22-May-26
Sell* 13 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 13 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 13 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 13 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 13 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 13 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 5 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 6 $80.31 Automatic Execution
 11:23:41 - 22-May-26
Sell* 15 $80.31 Automatic Execution
 11:23:26 - 22-May-26
Sell* 2 $80.31 Automatic Execution
 11:23:26 - 22-May-26
Sell* 20 $80.31 Automatic Execution
 11:23:25 - 22-May-26
Sell* 13 $80.31 Automatic Execution
 11:23:25 - 22-May-26
Sell* 1 $80.31 Automatic Execution
 11:23:25 - 22-May-26
Sell* 25 $80.48 Automatic Execution
 11:22:58 - 22-May-26
Sell* 25 $80.48 Automatic Execution
 11:22:54 - 22-May-26
Sell* 7 $80.48 Automatic Execution
 11:22:23 - 22-May-26
Sell* 25 $80.52 Automatic Execution
 11:22:05 - 22-May-26
Sell* 25 $80.52 Automatic Execution
 11:21:50 - 22-May-26
Sell* 7 $80.45 Automatic Execution
 11:20:04 - 22-May-26
Sell* 1 $80.18 Automatic Execution
 11:18:38 - 22-May-26
Sell* 15 $80.45 Automatic Execution
 11:18:29 - 22-May-26
Buy* 1 $80.45 Automatic Execution
 11:18:02 - 22-May-26
Buy* 5 $80.455 Automatic Execution
 11:17:59 - 22-May-26
Buy* 81 $80.50 Automatic Execution
 11:17:58 - 22-May-26
Buy* 48 $80.50 Automatic Execution
 11:17:58 - 22-May-26
Buy* 100 $80.50 Automatic Execution
 11:17:58 - 22-May-26
Buy* 1 $80.45 Automatic Execution
 11:17:58 - 22-May-26
Buy* 21 $80.39 Automatic Execution
 11:17:58 - 22-May-26
Buy* 2 $80.23 Automatic Execution
 11:16:11 - 22-May-26
Sell* 2 $80.03 Automatic Execution
 11:15:44 - 22-May-26
Buy* 1 $80.30 Automatic Execution
 11:15:36 - 22-May-26
Buy* 1 $79.48 Automatic Execution
 10:53:15 - 22-May-26
Buy* 3 $79.24 Automatic Execution
 10:52:51 - 22-May-26
Buy* 6 $79.10 Automatic Execution
 10:52:25 - 22-May-26
Buy* 12 $79.00 Automatic Execution
 10:52:25 - 22-May-26
Buy* 300 $79.00 Automatic Execution
 10:52:25 - 22-May-26
Buy* 50 $78.735 Automatic Execution
 10:51:10 - 22-May-26
Buy* 50 $78.74 Automatic Execution
 10:51:10 - 22-May-26
Buy* 50 $78.74 Automatic Execution
 10:51:10 - 22-May-26
Buy* 50 $78.735 Automatic Execution
 10:51:10 - 22-May-26
Buy* 50 $78.74 Automatic Execution
 10:51:10 - 22-May-26
Buy* 1 $78.72 Automatic Execution
 10:49:04 - 22-May-26
Sell* 50 $78.44 Automatic Execution
 10:48:33 - 22-May-26
Sell* 50 $78.44 Automatic Execution
 10:48:33 - 22-May-26
Sell* 100 $78.50 Automatic Execution
 10:48:33 - 22-May-26
Sell* 1 $78.50 Automatic Execution
 10:48:33 - 22-May-26
Sell* 100 $78.50 Automatic Execution
 10:48:33 - 22-May-26
Sell* 10 $78.50 Automatic Execution
 10:48:33 - 22-May-26
Sell* 2 $78.50 Automatic Execution
 10:48:33 - 22-May-26
Sell* 77 $78.57 Automatic Execution
 10:48:33 - 22-May-26
Sell* 23 $78.57 Automatic Execution
 10:48:33 - 22-May-26
Sell* 120 $78.63 Automatic Execution
 10:48:29 - 22-May-26
Sell* 129 $78.63 Automatic Execution
 10:48:29 - 22-May-26
Sell* 55 $78.63 Automatic Execution
 10:48:29 - 22-May-26
Sell* 50 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Sell* 27 $78.70 Automatic Execution
 10:48:29 - 22-May-26
Buy* 77 $78.69 Automatic Execution
 10:48:29 - 22-May-26
Buy* 23 $78.69 Automatic Execution
 10:48:29 - 22-May-26
Buy* 27 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Buy* 50 $78.64 Automatic Execution
 10:48:29 - 22-May-26
Buy* 50 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Sell* 100 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 100 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 38 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 30 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 4 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 25 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 6 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 23 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 50 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Sell* 50 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Sell* 6 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 22 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 100 $78.61 Automatic Execution
 10:48:29 - 22-May-26
Sell* 50 $78.68 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.65 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.65 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.65 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.65 Automatic Execution
 10:48:29 - 22-May-26
Sell* 3 $78.65 Automatic Execution
 10:48:29 - 22-May-26
Sell* 97 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Sell* 30 $78.76 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Sell* 1 $78.66 Automatic Execution
 10:48:29 - 22-May-26
Buy* 2 $79.00 Automatic Execution
 10:47:56 - 22-May-26
Buy* 2 $78.99 Automatic Execution
 10:47:56 - 22-May-26
Buy* 2 $78.99 Automatic Execution
 10:47:56 - 22-May-26
Buy* 2 $78.99 Automatic Execution
 10:47:56 - 22-May-26
Buy* 100 $78.90 Automatic Execution
 10:47:47 - 22-May-26
Buy* 200 $78.49 Automatic Execution
 10:47:45 - 22-May-26
Sell* 1 $78.00 Automatic Execution
 10:47:07 - 22-May-26
Buy* 49 $78.00 Automatic Execution
 10:46:54 - 22-May-26
Buy* 400 $78.00 Automatic Execution
 10:46:54 - 22-May-26
Sell* 37 $77.70 Automatic Execution
 10:46:17 - 22-May-26
Sell* 50 $77.69 Automatic Execution
 10:46:17 - 22-May-26
Buy* 50 $77.70 Automatic Execution
 10:46:17 - 22-May-26
Buy* 25 $77.70 Automatic Execution
 10:46:17 - 22-May-26
Buy* 50 $77.69 Automatic Execution
 10:46:17 - 22-May-26
Buy* 37 $77.70 Automatic Execution
 10:46:17 - 22-May-26
Buy* 50 $77.69 Automatic Execution
 10:46:17 - 22-May-26
Buy* 50 $77.70 Automatic Execution
 10:46:17 - 22-May-26
Buy* 50 $77.69 Automatic Execution
 10:46:17 - 22-May-26
Buy* 2 $77.59 Automatic Execution
 10:46:17 - 22-May-26
Buy* 4 $77.60 Automatic Execution
 10:46:17 - 22-May-26
Buy* 4 $77.60 Automatic Execution
 10:46:17 - 22-May-26
Buy* 4 $77.60 Automatic Execution
 10:46:17 - 22-May-26
Buy* 4 $77.60 Automatic Execution
 10:46:17 - 22-May-26
Buy* 4 $77.60 Automatic Execution
 10:46:17 - 22-May-26
Buy* 133 $77.59 Automatic Execution
 10:46:17 - 22-May-26
Buy* 82 $77.59 Automatic Execution
 10:46:17 - 22-May-26
Buy* 112 $77.59 Automatic Execution
 10:46:17 - 22-May-26
Buy* 61 $77.59 Automatic Execution
 10:46:17 - 22-May-26
Buy* 40 $77.48 Automatic Execution
 10:46:17 - 22-May-26
Sell* 40 $76.33 Automatic Execution
 10:21:30 - 22-May-26
Sell* 18 $76.33 Automatic Execution
 10:21:30 - 22-May-26
Sell* 40 $76.35 Automatic Execution
 10:21:18 - 22-May-26
Sell* 18 $76.35 Automatic Execution
 10:21:18 - 22-May-26
Sell* 2 $76.36 Automatic Execution
 10:16:40 - 22-May-26
Buy* 1 $76.65 Automatic Execution
 10:15:43 - 22-May-26
Sell* 77 $77.08 Automatic Execution
 09:51:56 - 22-May-26
Sell* 36 $77.08 Automatic Execution
 09:51:56 - 22-May-26
Sell* 100 $77.28 Automatic Execution
 09:50:37 - 22-May-26
Sell* 40 $77.34 Automatic Execution
 09:50:22 - 22-May-26
Sell* 50 $77.36 Automatic Execution
 09:50:17 - 22-May-26
Sell* 35 $77.30 Automatic Execution
 09:49:15 - 22-May-26
Sell* 40 $77.35 Automatic Execution
 09:49:15 - 22-May-26
Sell* 92 $77.30 Automatic Execution
 09:49:15 - 22-May-26
Sell* 18 $77.34 Automatic Execution
 09:49:15 - 22-May-26
Buy* 1 $77.40 Automatic Execution
 09:49:02 - 22-May-26
Sell* 100 $77.43 Automatic Execution
 09:47:23 - 22-May-26
Sell* 18 $77.64 Automatic Execution
 09:46:51 - 22-May-26
Sell* 40 $77.35 Automatic Execution
 09:32:27 - 22-May-26
Sell* 40 $77.64 Automatic Execution
 09:46:51 - 22-May-26
Sell* 18 $77.35 Automatic Execution
 09:32:27 - 22-May-26
Sell* 3 $77.57 Automatic Execution
 09:46:49 - 22-May-26
Buy* 28 $77.26 Automatic Execution
 09:31:00 - 22-May-26
Buy* 18 $77.07 Automatic Execution
 09:31:00 - 22-May-26
Buy* 10 $77.10 Ordinary
 09:27:37 - 22-May-26
Buy* 10 $77.00 Ordinary
 09:27:37 - 22-May-26
Sell* 7 $76.01 Ordinary
 08:29:55 - 22-May-26
Buy* 2 $76.00 Ordinary
 08:27:19 - 22-May-26
Buy* 23 $76.00 Ordinary
 08:27:19 - 22-May-26
Sell* 80 $75.17 Ordinary
 08:09:49 - 22-May-26
Sell* 10 $75.02 Ordinary
 08:09:49 - 22-May-26
Sell* 5 $75.41 Ordinary
 08:06:14 - 22-May-26
Sell* 2 $76.50 Ordinary
 08:06:03 - 22-May-26
Sell* 4 $76.50 Ordinary
 08:06:03 - 22-May-26
Sell* 50 $76.88 Ordinary
 07:24:41 - 22-May-26
Sell* 72 $76.89 Ordinary
 07:14:32 - 22-May-26
Buy* 2 $79.17 Ordinary
 05:32:45 - 22-May-26
Sell* 49 $76.80 Ordinary
 05:09:15 - 22-May-26
Sell* 1 $76.80 Ordinary
 04:50:50 - 22-May-26
Sell* 5 $77.25 Ordinary
 04:50:50 - 22-May-26
Sell* 77 $77.27 Ordinary
 04:33:32 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79