| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.38 | 79.34 | 73.39 | 76.56 | 47,084 |
| 20th May 2026 (Wed) | 72.33 | 77.50 | 71.23 | 76.61 | 77,568 |
| 19th May 2026 (Tue) | 69.83 | 73.13 | 65.53 | 71.14 | 84,623 |
| 18th May 2026 (Mon) | 71.00 | 72.60 | 67.44 | 71.34 | 62,398 |
| 15th May 2026 (Fri) | 69.74 | 73.72 | 66.51 | 70.57 | 50,379 |
| 14th May 2026 (Thu) | 70.64 | 73.31 | 67.50 | 73.30 | 112,769 |
| 13th May 2026 (Wed) | 68.50 | 72.37 | 62.96 | 71.29 | 100,823 |
| 12th May 2026 (Tue) | 53.57 | 66.46 | 53.14 | 66.37 | 155,714 |
| 11th May 2026 (Mon) | 44.22 | 46.61 | 44.22 | 45.67 | 33,932 |
| 8th May 2026 (Fri) | 38.80 | 44.18 | 38.80 | 44.18 | 73,405 |
| 7th May 2026 (Thu) | 40.20 | 40.21 | 37.47 | 38.00 | 34,895 |
| 6th May 2026 (Wed) | 40.50 | 41.41 | 39.51 | 41.35 | 12,570 |
| 5th May 2026 (Tue) | 40.00 | 40.85 | 39.60 | 40.49 | 14,449 |
| 4th May 2026 (Mon) | 40.70 | 41.80 | 39.26 | 39.36 | 22,316 |
| 1st May 2026 (Fri) | 37.25 | 40.43 | 37.25 | 40.39 | 28,292 |
| 30th Apr 2026 (Thu) | 34.59 | 38.00 | 34.59 | 37.48 | 18,845 |
| 29th Apr 2026 (Wed) | 34.21 | 34.72 | 34.00 | 34.75 | 9,790 |
| 28th Apr 2026 (Tue) | 34.03 | 34.73 | 33.42 | 34.82 | 4,932 |
| 27th Apr 2026 (Mon) | 34.00 | 35.20 | 34.00 | 34.82 | 11,095 |
| 24th Apr 2026 (Fri) | 35.85 | 35.85 | 35.02 | 35.48 | 12,080 |
| 23rd Apr 2026 (Thu) | 35.39 | 35.65 | 34.44 | 35.08 | 34,171 |
| 22nd Apr 2026 (Wed) | 35.20 | 35.91 | 35.065 | 35.44 | 14,190 |
| 21st Apr 2026 (Tue) | 35.31 | 36.00 | 34.83 | 35.30 | 11,299 |
| 20th Apr 2026 (Mon) | 34.80 | 35.53 | 33.99 | 35.12 | 17,803 |
| 17th Apr 2026 (Fri) | 32.61 | 35.00 | 32.61 | 34.76 | 33,332 |
| 16th Apr 2026 (Thu) | 31.47 | 32.22 | 31.05 | 32.28 | 26,698 |
| 15th Apr 2026 (Wed) | 30.00 | 31.44 | 29.94 | 31.60 | 16,742 |
| 14th Apr 2026 (Tue) | 29.98 | 30.20 | 29.45 | 30.00 | 11,728 |
| 13th Apr 2026 (Mon) | 28.80 | 29.76 | 28.55 | 29.54 | 9,807 |
| 10th Apr 2026 (Fri) | 28.92 | 29.13 | 28.38 | 28.82 | 12,960 |
| 9th Apr 2026 (Thu) | 29.24 | 29.30 | 28.68 | 28.82 | 21,704 |
| 8th Apr 2026 (Wed) | 28.75 | 29.09 | 27.90 | 29.10 | 20,779 |
| 7th Apr 2026 (Tue) | 27.94 | 27.94 | 26.54 | 27.75 | 14,657 |
| 6th Apr 2026 (Mon) | 28.68 | 28.68 | 27.75 | 28.28 | 10,356 |
| 3rd Apr 2026 (Fri) | 26.055 | 29.00 | 26.055 | 28.53 | 19,421 |
| 2nd Apr 2026 (Thu) | 26.055 | 29.00 | 26.055 | 28.53 | 19,421 |
| 1st Apr 2026 (Wed) | 25.84 | 26.98 | 25.50 | 26.93 | 24,459 |
| 31st Mar 2026 (Tue) | 24.33 | 25.385 | 23.96 | 25.41 | 5,267 |
| 30th Mar 2026 (Mon) | 23.19 | 23.86 | 23.08 | 23.68 | 22,851 |
| 27th Mar 2026 (Fri) | 24.16 | 24.43 | 23.80 | 23.77 | 21,368 |
| 26th Mar 2026 (Thu) | 25.38 | 25.57 | 24.56 | 24.60 | 17,452 |
| 25th Mar 2026 (Wed) | 26.60 | 26.60 | 25.04 | 25.21 | 5,317 |
| 24th Mar 2026 (Tue) | 24.89 | 25.70 | 24.85 | 25.39 | 5,870 |
| 23rd Mar 2026 (Mon) | 25.59 | 26.24 | 25.20 | 25.36 | 6,826 |