| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.95 | 69.995 | 66.90 | 68.30 | 12,647 |
| 25th Sep 2026 (Fri) | 69.89 | 70.77 | 69.14 | 69.79 | 15,968 |
| 24th Sep 2026 (Thu) | 68.50 | 69.85 | 67.08 | 68.92 | 10,883 |
| 23rd Sep 2026 (Wed) | 70.48 | 71.65 | 67.49 | 69.13 | 15,686 |
| 22nd Sep 2026 (Tue) | 70.655 | 72.945 | 70.50 | 71.05 | 26,751 |
| 21st Sep 2026 (Mon) | 65.83 | 71.24 | 65.50 | 71.09 | 51,771 |
| 18th Sep 2026 (Fri) | 64.25 | 65.86 | 62.92 | 65.46 | 63,125 |
| 17th Sep 2026 (Thu) | 63.04 | 63.07 | 61.66 | 62.35 | 41,512 |
| 16th Sep 2026 (Wed) | 62.51 | 62.585 | 58.54 | 59.90 | 17,248 |
| 15th Sep 2026 (Tue) | 60.175 | 61.00 | 58.90 | 60.85 | 24,184 |
| 14th Sep 2026 (Mon) | 60.865 | 60.87 | 59.24 | 59.61 | 15,700 |
| 11th Sep 2026 (Fri) | 61.98 | 64.00 | 61.98 | 63.52 | 26,982 |
| 10th Sep 2026 (Thu) | 61.50 | 62.57 | 60.58 | 60.66 | 15,315 |
| 9th Sep 2026 (Wed) | 60.43 | 65.93 | 60.43 | 63.77 | 59,232 |
| 8th Sep 2026 (Tue) | 59.265 | 60.30 | 58.81 | 59.62 | 29,232 |
| 7th Sep 2026 (Mon) | 57.68 | 57.84 | 56.805 | 57.45 | 11,980 |
| 4th Sep 2026 (Fri) | 57.68 | 57.84 | 56.805 | 57.45 | 11,980 |
| 3rd Sep 2026 (Thu) | 55.96 | 57.06 | 55.00 | 56.43 | 9,883 |
| 2nd Sep 2026 (Wed) | 56.425 | 57.74 | 55.56 | 57.30 | 19,591 |
| 1st Sep 2026 (Tue) | 56.00 | 56.85 | 55.15 | 55.94 | 49,240 |
| 31st Aug 2026 (Mon) | 58.70 | 58.70 | 56.32 | 58.31 | 29,057 |
| 28th Aug 2026 (Fri) | 58.93 | 58.93 | 57.23 | 57.34 | 14,921 |
| 27th Aug 2026 (Thu) | 60.22 | 60.43 | 59.11 | 60.09 | 40,243 |
| 26th Aug 2026 (Wed) | 60.99 | 61.44 | 59.07 | 58.98 | 16,559 |
| 25th Aug 2026 (Tue) | 59.14 | 60.26 | 58.80 | 60.12 | 13,011 |
| 24th Aug 2026 (Mon) | 58.33 | 58.46 | 56.35 | 56.73 | 11,767 |
| 21st Aug 2026 (Fri) | 58.51 | 59.69 | 57.51 | 59.02 | 24,750 |
| 20th Aug 2026 (Thu) | 58.44 | 58.66 | 56.51 | 57.82 | 14,436 |
| 19th Aug 2026 (Wed) | 63.76 | 63.76 | 59.02 | 59.19 | 16,781 |
| 18th Aug 2026 (Tue) | 65.32 | 65.32 | 61.91 | 63.01 | 23,136 |
| 17th Aug 2026 (Mon) | 66.43 | 68.29 | 66.43 | 67.86 | 22,053 |
| 14th Aug 2026 (Fri) | 64.37 | 65.54 | 62.81 | 64.51 | 18,063 |
| 13th Aug 2026 (Thu) | 64.33 | 68.48 | 64.33 | 64.34 | 16,905 |
| 12th Aug 2026 (Wed) | 66.81 | 67.34 | 65.01 | 65.59 | 21,468 |
| 11th Aug 2026 (Tue) | 65.53 | 66.89 | 62.84 | 65.29 | 52,505 |
| 10th Aug 2026 (Mon) | 66.24 | 67.93 | 63.72 | 63.92 | 25,492 |
| 7th Aug 2026 (Fri) | 67.79 | 68.62 | 65.25 | 67.49 | 26,586 |
| 6th Aug 2026 (Thu) | 62.00 | 66.11 | 61.86 | 65.24 | 9,326 |
| 5th Aug 2026 (Wed) | 66.64 | 67.11 | 63.00 | 63.01 | 16,559 |
| 4th Aug 2026 (Tue) | 69.02 | 69.28 | 66.85 | 67.53 | 22,053 |
| 3rd Aug 2026 (Mon) | 61.74 | 65.12 | 60.93 | 64.91 | 20,657 |
| 31st Jul 2026 (Fri) | 66.35 | 66.35 | 62.71 | 63.59 | 14,561 |
| 30th Jul 2026 (Thu) | 61.45 | 63.89 | 60.435 | 63.23 | 14,281 |
| 29th Jul 2026 (Wed) | 61.19 | 61.34 | 56.49 | 57.26 | 50,628 |