| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.645 | 85.36 | 82.67 | 85.28 | 17,794 |
| 9th Jul 2026 (Thu) | 84.87 | 87.60 | 84.63 | 85.59 | 15,728 |
| 8th Jul 2026 (Wed) | 76.95 | 82.60 | 76.95 | 81.93 | 32,620 |
| 7th Jul 2026 (Tue) | 78.10 | 80.82 | 74.30 | 75.48 | 30,550 |
| 6th Jul 2026 (Mon) | 85.04 | 88.25 | 82.79 | 83.82 | 23,619 |
| 3rd Jul 2026 (Fri) | 86.55 | 86.55 | 82.85 | 82.85 | 0 |
| 2nd Jul 2026 (Thu) | 86.55 | 90.39 | 79.74 | 82.85 | 41,997 |
| 1st Jul 2026 (Wed) | 85.19 | 90.05 | 84.37 | 88.40 | 70,373 |
| 30th Jun 2026 (Tue) | 85.775 | 90.65 | 85.765 | 88.30 | 107,723 |
| 29th Jun 2026 (Mon) | 80.00 | 85.245 | 77.57 | 85.05 | 26,326 |
| 26th Jun 2026 (Fri) | 80.06 | 82.70 | 78.87 | 80.15 | 20,425 |
| 25th Jun 2026 (Thu) | 83.32 | 85.93 | 79.50 | 83.43 | 64,094 |
| 24th Jun 2026 (Wed) | 80.96 | 83.53 | 78.77 | 81.18 | 93,306 |
| 23rd Jun 2026 (Tue) | 82.85 | 86.14 | 79.255 | 79.78 | 39,947 |
| 22nd Jun 2026 (Mon) | 89.26 | 91.00 | 85.00 | 88.56 | 28,504 |
| 19th Jun 2026 (Fri) | 84.61 | 91.25 | 81.74 | 90.48 | 95,000 |
| 18th Jun 2026 (Thu) | 84.61 | 91.25 | 81.74 | 90.48 | 95,000 |
| 17th Jun 2026 (Wed) | 83.44 | 83.685 | 79.14 | 79.12 | 18,200 |
| 16th Jun 2026 (Tue) | 84.605 | 85.49 | 81.95 | 82.05 | 27,793 |
| 15th Jun 2026 (Mon) | 87.57 | 88.50 | 84.27 | 85.49 | 47,284 |
| 12th Jun 2026 (Fri) | 83.99 | 89.33 | 82.59 | 84.72 | 20,478 |
| 11th Jun 2026 (Thu) | 77.87 | 83.84 | 75.14 | 83.39 | 24,294 |
| 10th Jun 2026 (Wed) | 76.15 | 80.94 | 74.10 | 75.12 | 24,793 |
| 9th Jun 2026 (Tue) | 79.58 | 82.45 | 73.24 | 76.04 | 24,113 |
| 8th Jun 2026 (Mon) | 75.95 | 80.42 | 75.95 | 79.15 | 18,799 |
| 5th Jun 2026 (Fri) | 82.75 | 82.755 | 74.39 | 74.49 | 17,497 |
| 4th Jun 2026 (Thu) | 79.07 | 85.17 | 79.00 | 85.00 | 70,001 |
| 3rd Jun 2026 (Wed) | 81.575 | 85.58 | 78.93 | 82.80 | 38,453 |
| 2nd Jun 2026 (Tue) | 79.47 | 84.00 | 79.40 | 82.81 | 41,319 |
| 1st Jun 2026 (Mon) | 78.04 | 78.13 | 75.01 | 77.40 | 35,443 |
| 29th May 2026 (Fri) | 83.01 | 83.80 | 79.57 | 79.66 | 32,159 |
| 28th May 2026 (Thu) | 79.03 | 84.11 | 78.31 | 82.97 | 21,676 |
| 27th May 2026 (Wed) | 80.03 | 82.19 | 78.29 | 80.57 | 98,601 |
| 26th May 2026 (Tue) | 83.74 | 85.60 | 81.68 | 83.55 | 61,701 |
| 25th May 2026 (Mon) | 77.92 | 81.85 | 75.88 | 81.67 | 42,500 |
| 22nd May 2026 (Fri) | 77.92 | 81.85 | 75.88 | 81.67 | 42,500 |
| 21st May 2026 (Thu) | 76.38 | 79.34 | 73.39 | 76.56 | 47,084 |
| 20th May 2026 (Wed) | 72.33 | 77.50 | 71.23 | 76.61 | 77,568 |
| 19th May 2026 (Tue) | 69.83 | 73.13 | 65.53 | 71.14 | 84,623 |
| 18th May 2026 (Mon) | 71.00 | 72.60 | 67.44 | 71.34 | 62,398 |
| 15th May 2026 (Fri) | 69.74 | 73.72 | 66.51 | 70.57 | 50,379 |
| 14th May 2026 (Thu) | 70.64 | 73.31 | 67.50 | 73.30 | 112,769 |
| 13th May 2026 (Wed) | 68.50 | 72.37 | 62.96 | 71.29 | 100,823 |
| 12th May 2026 (Tue) | 53.57 | 66.46 | 53.14 | 66.37 | 155,714 |
| 11th May 2026 (Mon) | 44.22 | 46.61 | 44.22 | 45.67 | 33,932 |