| Price | $30.00 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.30 4.53% |
| Buy | $30.50 |
| Sell | $28.00 |
| Last Trade: | Sell 10.00 at $30.00 |
| Day's Volume: | 10,487 |
| Last Close: | $29.94 |
| Open: | $29.57 |
| ISIN: | US0231931058 |
| Day's Range | $29.57 - $30.49 |
| 52wk Range: | $22.51 - $49.76 |
| Market Capitalisation: | $540.24m |
| VWAP: | $29.98887 |
| Shares in Issue: | 18.31m |
Ambiq Micro Inc (AMBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1,127 | $30.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 500 | $30.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 26 | $29.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $29.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $29.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 32 | $29.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
