Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambiq Micro Inc (AMBQ.US) Share Price

Price $28.48 on 03-04-2026 at 22:47:26
Change $1.57 5.5%
Buy $30.00
Sell $24.00
Last Trade: -
Day's Volume: 19,421
Last Close: $28.53
Open: $26.055
ISIN: US0231931058
Day's Range $26.055 - $29.00
52wk Range: $22.16 - $51.50
Market Capitalisation: $572.60m
VWAP: $28.34769
Shares in Issue: 21.26m

Ambiq Micro Inc (AMBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambiq Micro Inc trades

Ambiq Micro Inc (AMBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.055 29.00 26.055 28.53 19,421
2nd Apr 2026 (Thu) 26.055 29.00 26.055 28.53 19,421
1st Apr 2026 (Wed) 25.84 26.98 25.50 26.93 24,459
31st Mar 2026 (Tue) 24.33 25.385 23.96 25.41 5,267
30th Mar 2026 (Mon) 23.19 23.86 23.08 23.68 22,851
27th Mar 2026 (Fri) 24.16 24.43 23.80 23.77 21,368
26th Mar 2026 (Thu) 25.38 25.57 24.56 24.60 17,452
25th Mar 2026 (Wed) 26.60 26.60 25.04 25.21 5,317
24th Mar 2026 (Tue) 24.89 25.70 24.85 25.39 5,870
23rd Mar 2026 (Mon) 25.59 26.24 25.20 25.36 6,826
20th Mar 2026 (Fri) 25.94 26.03 23.80 24.24 11,923
19th Mar 2026 (Thu) 25.62 26.30 25.38 25.91 7,522
18th Mar 2026 (Wed) 26.365 26.365 25.55 25.53 14,322
17th Mar 2026 (Tue) 26.90 27.41 26.02 25.98 13,783
16th Mar 2026 (Mon) 26.95 27.25 26.06 26.25 8,500
13th Mar 2026 (Fri) 27.08 28.09 25.37 25.36 51,962
12th Mar 2026 (Thu) 30.25 30.25 26.915 26.92 34,406
11th Mar 2026 (Wed) 30.79 31.43 30.65 31.35 26,741
10th Mar 2026 (Tue) 29.60 31.20 29.60 30.63 8,315
9th Mar 2026 (Mon) 27.96 29.04 27.50 29.04 4,225
6th Mar 2026 (Fri) 29.78 29.78 28.33 28.39 21,291
See more Ambiq Micro Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered