Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambiq Micro Inc (AMBQ.US) Share Price

Price $32.54 on 22-09-2025 at 09:40:10
Change $0.00 0%
Buy $32.93
Sell $31.50
Last Trade: Buy 1.00 at $32.54
Day's Volume: 1
Last Close: $31.21
Open: $33.50
ISIN: US0231931058
Day's Range $0.00 - $0.00
52wk Range: $31.26 - $49.76
Market Capitalisation: $N/A
VWAP: $32.54
Shares in Issue: N/A

Ambiq Micro Inc (AMBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.54 Ordinary
05:40:08 - 22-Sep-25
See more Ambiq Micro Inc trades

Ambiq Micro Inc (AMBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.50 33.50 31.30 31.21 26,819
18th Sep 2025 (Thu) 33.93 35.00 32.925 33.02 25,409
17th Sep 2025 (Wed) 34.00 34.39 32.87 32.97 10,980
16th Sep 2025 (Tue) 34.89 34.96 33.99 34.68 4,571
15th Sep 2025 (Mon) 34.65 34.75 33.40 34.69 9,027
12th Sep 2025 (Fri) 36.79 36.79 33.85 34.45 15,853
11th Sep 2025 (Thu) 34.95 36.74 34.95 36.57 12,657
10th Sep 2025 (Wed) 36.00 37.00 34.86 35.04 12,688
9th Sep 2025 (Tue) 34.08 36.49 34.08 36.59 23,322
8th Sep 2025 (Mon) 34.44 34.60 31.70 33.24 52,891
5th Sep 2025 (Fri) 36.50 36.50 34.33 34.44 52,316
4th Sep 2025 (Thu) 37.80 40.60 36.74 40.59 13,883
3rd Sep 2025 (Wed) 37.95 39.00 37.50 38.40 7,958
2nd Sep 2025 (Tue) 38.675 39.42 36.55 37.01 8,742
1st Sep 2025 (Mon) 39.10 40.00 39.00 39.71 8,733
29th Aug 2025 (Fri) 39.10 40.00 39.00 39.71 8,733
28th Aug 2025 (Thu) 40.25 40.62 38.50 39.11 10,479
27th Aug 2025 (Wed) 40.00 40.15 38.31 39.83 13,746
26th Aug 2025 (Tue) 38.70 40.94 38.50 40.94 21,304
25th Aug 2025 (Mon) 37.87 39.16 37.00 38.49 15,238
22nd Aug 2025 (Fri) 36.16 39.00 35.95 38.47 12,200
See more Ambiq Micro Inc price history
FTSE 100 Latest
Value9,218.53
Change1.86

Login to your account

Forgot Password?

Not Registered