| Price | $27.28 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-1.81 -6.22% |
| Buy | $29.90 |
| Sell | $26.89 |
| Last Trade: | Unknown 70.00 at $27.565 |
| Day's Volume: | 4,234 |
| Last Close: | $27.38 |
| Open: | $29.385 |
| ISIN: | US0231931058 |
| Day's Range | $27.28 - $29.385 |
| 52wk Range: | $22.51 - $49.76 |
| Market Capitalisation: | $533.28m |
| VWAP: | $28.0711 |
| Shares in Issue: | 18.31m |
AMBQ.US (AMBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $27.565 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 30 | $27.56 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 9 | $27.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 9 | $27.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 62 | $27.915 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Sell* | 81 | $27.76 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
13:56:55 - 15-Dec-25 |
