| Price | $4.40 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.01 0.23% |
| Buy | $4.42 |
| Sell | $4.35 |
| Last Trade: | Sell 10.00 at $4.38 |
| Day's Volume: | 49,489 |
| Last Close: | $4.40 |
| Open: | $4.33 |
| ISIN: | LU2369833749 |
| Day's Range | $4.31 - $4.41 |
| 52wk Range: | $3.295 - $5.46 |
| Market Capitalisation: | $2.62b |
| VWAP: | $4.369525 |
| Shares in Issue: | 610.71m |
Ardagh Metal Pa (AMBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 7 | $4.385 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 3 | $4.385 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 59 | $4.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 9 | $4.385 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:46:12 - 28-Sep-26 |
