| Price | $4.055 on 22-05-2026 at 16:23:28 |
|---|---|
| Change | $-0.02 -0.49% |
| Buy | $4.06 |
| Sell | $4.05 |
| Last Trade: | Unknown 24.00 at $4.055 |
| Day's Volume: | 15,941 |
| Last Close: | $4.07 |
| Open: | $4.06 |
| ISIN: | LU2369833749 |
| Day's Range | $4.035 - $4.07 |
| 52wk Range: | $3.29 - $5.01 |
| Market Capitalisation: | $2.37b |
| VWAP: | $4.051353 |
| Shares in Issue: | 610.71m |
Ardagh Metal Pa (AMBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $4.055 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 6 | $4.05 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 18 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 19 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 84 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 161 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
