| Price | $4.63 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.68 |
| Sell | $4.45 |
| Last Trade: | Buy 300.00 at $4.64 |
| Day's Volume: | 72,907 |
| Last Close: | $4.63 |
| Open: | $4.62 |
| ISIN: | LU2369833749 |
| Day's Range | $4.56 - $4.645 |
| 52wk Range: | $3.295 - $5.02 |
| Market Capitalisation: | $2.84b |
| VWAP: | $4.618975 |
| Shares in Issue: | 610.71m |
Ardagh Metal Pa (AMBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 167 | $4.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 33 | $4.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 500 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 30 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 103 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 197 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 143 | $4.625 | Automatic Execution |
15:55:11 - 10-Jul-26 |
