| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.62 | 4.645 | 4.56 | 4.63 | 72,907 |
| 9th Jul 2026 (Thu) | 4.53 | 4.66 | 4.455 | 4.63 | 111,956 |
| 8th Jul 2026 (Wed) | 4.65 | 4.65 | 4.49 | 4.53 | 179,566 |
| 7th Jul 2026 (Tue) | 4.73 | 4.835 | 4.70 | 4.75 | 117,209 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.635 | 4.72 | 127,194 |
| 3rd Jul 2026 (Fri) | 4.71 | 4.83 | 4.71 | 4.83 | 0 |
| 2nd Jul 2026 (Thu) | 4.71 | 4.84 | 4.71 | 4.83 | 137,004 |
| 1st Jul 2026 (Wed) | 4.71 | 4.71 | 4.64 | 4.69 | 117,095 |
| 30th Jun 2026 (Tue) | 4.56 | 4.805 | 4.54 | 4.74 | 291,769 |
| 29th Jun 2026 (Mon) | 4.56 | 4.63 | 4.50 | 4.59 | 164,284 |
| 26th Jun 2026 (Fri) | 4.52 | 4.645 | 4.51 | 4.61 | 94,985 |
| 25th Jun 2026 (Thu) | 4.53 | 4.53 | 4.445 | 4.50 | 114,699 |
| 24th Jun 2026 (Wed) | 4.59 | 4.66 | 4.45 | 4.48 | 179,153 |
| 23rd Jun 2026 (Tue) | 4.46 | 4.60 | 4.43 | 4.58 | 266,825 |
| 22nd Jun 2026 (Mon) | 4.37 | 4.515 | 4.34 | 4.50 | 115,191 |
| 19th Jun 2026 (Fri) | 4.42 | 4.475 | 4.34 | 4.34 | 75,684 |
| 18th Jun 2026 (Thu) | 4.42 | 4.475 | 4.34 | 4.34 | 75,684 |
| 17th Jun 2026 (Wed) | 4.36 | 4.48 | 4.275 | 4.35 | 53,862 |
| 16th Jun 2026 (Tue) | 4.26 | 4.37 | 4.25 | 4.36 | 134,686 |
| 15th Jun 2026 (Mon) | 4.27 | 4.35 | 4.195 | 4.24 | 256,141 |
| 12th Jun 2026 (Fri) | 4.09 | 4.225 | 4.09 | 4.20 | 283,569 |
| 11th Jun 2026 (Thu) | 3.97 | 4.075 | 3.92 | 4.06 | 340,731 |
| 10th Jun 2026 (Wed) | 4.08 | 4.105 | 4.05 | 4.05 | 52,469 |
| 9th Jun 2026 (Tue) | 3.97 | 4.08 | 3.965 | 4.07 | 32,211 |
| 8th Jun 2026 (Mon) | 3.95 | 3.96 | 3.88 | 3.93 | 50,749 |
| 5th Jun 2026 (Fri) | 3.99 | 4.015 | 3.92 | 3.94 | 48,092 |
| 4th Jun 2026 (Thu) | 4.04 | 4.06 | 3.955 | 3.98 | 51,024 |
| 3rd Jun 2026 (Wed) | 4.03 | 4.045 | 3.955 | 3.98 | 65,100 |
| 2nd Jun 2026 (Tue) | 4.015 | 4.09 | 4.015 | 4.06 | 97,941 |
| 1st Jun 2026 (Mon) | 4.02 | 4.03 | 3.93 | 4.02 | 74,729 |
| 29th May 2026 (Fri) | 4.20 | 4.205 | 4.00 | 4.03 | 43,329 |
| 28th May 2026 (Thu) | 4.15 | 4.245 | 4.14 | 4.20 | 82,843 |
| 27th May 2026 (Wed) | 4.12 | 4.275 | 4.12 | 4.18 | 60,831 |
| 26th May 2026 (Tue) | 4.07 | 4.09 | 4.02 | 4.08 | 113,248 |
| 25th May 2026 (Mon) | 4.06 | 4.075 | 4.035 | 4.04 | 37,065 |
| 22nd May 2026 (Fri) | 4.06 | 4.075 | 4.035 | 4.04 | 37,065 |
| 21st May 2026 (Thu) | 4.02 | 4.11 | 3.95 | 4.07 | 86,855 |
| 20th May 2026 (Wed) | 3.96 | 4.085 | 3.92 | 4.05 | 118,115 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 3.93 | 3.97 | 57,363 |
| 18th May 2026 (Mon) | 3.94 | 4.04 | 3.935 | 4.01 | 63,685 |
| 15th May 2026 (Fri) | 3.98 | 3.99 | 3.90 | 3.95 | 95,013 |
| 14th May 2026 (Thu) | 4.02 | 4.04 | 3.975 | 4.01 | 37,893 |
| 13th May 2026 (Wed) | 3.97 | 4.05 | 3.97 | 4.01 | 29,176 |
| 12th May 2026 (Tue) | 3.985 | 4.045 | 3.95 | 4.00 | 45,249 |
| 11th May 2026 (Mon) | 3.96 | 3.98 | 3.925 | 3.97 | 29,017 |