| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.33 | 4.41 | 4.31 | 4.40 | 49,489 |
| 25th Sep 2026 (Fri) | 4.32 | 4.38 | 4.305 | 4.38 | 79,729 |
| 24th Sep 2026 (Thu) | 4.46 | 4.46 | 4.30 | 4.31 | 125,266 |
| 23rd Sep 2026 (Wed) | 4.50 | 4.51 | 4.405 | 4.45 | 113,723 |
| 22nd Sep 2026 (Tue) | 4.56 | 4.64 | 4.51 | 4.52 | 92,782 |
| 21st Sep 2026 (Mon) | 4.66 | 4.66 | 4.53 | 4.53 | 106,097 |
| 18th Sep 2026 (Fri) | 4.69 | 4.70 | 4.635 | 4.63 | 160,614 |
| 17th Sep 2026 (Thu) | 4.77 | 4.84 | 4.70 | 4.70 | 209,468 |
| 16th Sep 2026 (Wed) | 4.60 | 4.77 | 4.54 | 4.72 | 302,934 |
| 15th Sep 2026 (Tue) | 4.80 | 4.80 | 4.705 | 4.80 | 91,658 |
| 14th Sep 2026 (Mon) | 4.815 | 4.85 | 4.755 | 4.78 | 173,515 |
| 11th Sep 2026 (Fri) | 4.87 | 4.90 | 4.80 | 4.84 | 146,587 |
| 10th Sep 2026 (Thu) | 4.865 | 4.865 | 4.73 | 4.81 | 52,092 |
| 9th Sep 2026 (Wed) | 4.92 | 4.98 | 4.88 | 4.90 | 88,025 |
| 8th Sep 2026 (Tue) | 4.93 | 4.975 | 4.915 | 4.93 | 81,454 |
| 7th Sep 2026 (Mon) | 5.075 | 5.075 | 4.985 | 5.01 | 54,192 |
| 4th Sep 2026 (Fri) | 5.075 | 5.075 | 4.985 | 5.01 | 54,192 |
| 3rd Sep 2026 (Thu) | 5.13 | 5.13 | 4.99 | 5.10 | 43,764 |
| 2nd Sep 2026 (Wed) | 5.12 | 5.20 | 5.07 | 5.08 | 47,475 |
| 1st Sep 2026 (Tue) | 5.10 | 5.14 | 5.06 | 5.06 | 61,529 |
| 31st Aug 2026 (Mon) | 5.14 | 5.15 | 5.06 | 5.08 | 50,303 |
| 28th Aug 2026 (Fri) | 5.22 | 5.22 | 5.01 | 5.14 | 74,731 |
| 27th Aug 2026 (Thu) | 5.16 | 5.24 | 5.16 | 5.17 | 88,742 |
| 26th Aug 2026 (Wed) | 5.33 | 5.33 | 5.22 | 5.23 | 70,839 |
| 25th Aug 2026 (Tue) | 5.33 | 5.345 | 5.28 | 5.29 | 55,379 |
| 24th Aug 2026 (Mon) | 5.38 | 5.41 | 5.28 | 5.32 | 96,951 |
| 21st Aug 2026 (Fri) | 5.29 | 5.375 | 5.29 | 5.36 | 61,807 |
| 20th Aug 2026 (Thu) | 5.09 | 5.275 | 5.09 | 5.25 | 147,805 |
| 19th Aug 2026 (Wed) | 5.20 | 5.285 | 5.18 | 5.23 | 34,594 |
| 18th Aug 2026 (Tue) | 5.19 | 5.225 | 5.09 | 5.08 | 141,186 |
| 17th Aug 2026 (Mon) | 5.16 | 5.265 | 5.145 | 5.22 | 125,191 |
| 14th Aug 2026 (Fri) | 5.21 | 5.30 | 5.17 | 5.23 | 123,743 |
| 13th Aug 2026 (Thu) | 5.30 | 5.46 | 5.165 | 5.28 | 326,675 |
| 12th Aug 2026 (Wed) | 5.02 | 5.12 | 5.005 | 5.06 | 66,467 |
| 11th Aug 2026 (Tue) | 4.91 | 5.065 | 4.90 | 5.05 | 78,544 |
| 10th Aug 2026 (Mon) | 5.01 | 5.03 | 4.905 | 4.97 | 45,189 |
| 7th Aug 2026 (Fri) | 5.00 | 5.035 | 4.93 | 5.04 | 71,418 |
| 6th Aug 2026 (Thu) | 5.10 | 5.105 | 4.995 | 5.02 | 137,579 |
| 5th Aug 2026 (Wed) | 4.93 | 5.125 | 4.925 | 5.09 | 136,185 |
| 4th Aug 2026 (Tue) | 4.83 | 4.975 | 4.75 | 4.95 | 164,560 |
| 3rd Aug 2026 (Mon) | 4.87 | 4.88 | 4.79 | 4.80 | 88,962 |
| 31st Jul 2026 (Fri) | 4.81 | 4.83 | 4.71 | 4.73 | 79,752 |
| 30th Jul 2026 (Thu) | 4.975 | 4.98 | 4.81 | 4.85 | 110,065 |
| 29th Jul 2026 (Wed) | 5.12 | 5.17 | 4.91 | 4.96 | 155,529 |