| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.02 | 4.11 | 3.95 | 4.07 | 86,855 |
| 20th May 2026 (Wed) | 3.96 | 4.085 | 3.92 | 4.05 | 118,115 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 3.93 | 3.97 | 57,363 |
| 18th May 2026 (Mon) | 3.94 | 4.04 | 3.935 | 4.01 | 63,685 |
| 15th May 2026 (Fri) | 3.98 | 3.99 | 3.90 | 3.95 | 95,013 |
| 14th May 2026 (Thu) | 4.02 | 4.04 | 3.975 | 4.01 | 37,893 |
| 13th May 2026 (Wed) | 3.97 | 4.05 | 3.97 | 4.01 | 29,176 |
| 12th May 2026 (Tue) | 3.985 | 4.045 | 3.95 | 4.00 | 45,249 |
| 11th May 2026 (Mon) | 3.96 | 3.98 | 3.925 | 3.97 | 29,017 |
| 8th May 2026 (Fri) | 3.96 | 4.04 | 3.96 | 4.00 | 22,386 |
| 7th May 2026 (Thu) | 4.01 | 4.01 | 3.95 | 3.96 | 16,901 |
| 6th May 2026 (Wed) | 4.00 | 4.085 | 3.955 | 3.97 | 29,391 |
| 5th May 2026 (Tue) | 3.955 | 4.005 | 3.90 | 3.93 | 49,359 |
| 4th May 2026 (Mon) | 3.90 | 3.96 | 3.88 | 3.94 | 50,027 |
| 1st May 2026 (Fri) | 3.86 | 3.96 | 3.86 | 3.94 | 28,011 |
| 30th Apr 2026 (Thu) | 3.81 | 3.88 | 3.81 | 3.85 | 33,160 |
| 29th Apr 2026 (Wed) | 3.85 | 3.86 | 3.745 | 3.85 | 140,028 |
| 28th Apr 2026 (Tue) | 4.00 | 4.00 | 3.84 | 3.90 | 43,746 |
| 27th Apr 2026 (Mon) | 4.06 | 4.08 | 3.965 | 3.98 | 177,716 |
| 24th Apr 2026 (Fri) | 3.95 | 4.01 | 3.88 | 4.01 | 57,144 |
| 23rd Apr 2026 (Thu) | 4.01 | 4.07 | 3.86 | 3.94 | 113,398 |
| 22nd Apr 2026 (Wed) | 3.92 | 3.95 | 3.83 | 3.85 | 64,289 |
| 21st Apr 2026 (Tue) | 4.10 | 4.11 | 3.93 | 3.94 | 50,845 |
| 20th Apr 2026 (Mon) | 4.18 | 4.20 | 4.10 | 4.11 | 24,182 |
| 17th Apr 2026 (Fri) | 4.17 | 4.26 | 4.17 | 4.20 | 34,492 |
| 16th Apr 2026 (Thu) | 4.09 | 4.19 | 4.09 | 4.12 | 38,909 |
| 15th Apr 2026 (Wed) | 4.07 | 4.11 | 4.04 | 4.11 | 25,665 |
| 14th Apr 2026 (Tue) | 4.13 | 4.145 | 4.08 | 4.09 | 52,915 |
| 13th Apr 2026 (Mon) | 4.10 | 4.15 | 4.085 | 4.15 | 47,381 |
| 10th Apr 2026 (Fri) | 4.13 | 4.20 | 4.095 | 4.12 | 64,823 |
| 9th Apr 2026 (Thu) | 4.15 | 4.185 | 4.105 | 4.15 | 43,969 |
| 8th Apr 2026 (Wed) | 4.06 | 4.16 | 4.06 | 4.15 | 33,016 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 3.85 | 3.91 | 70,276 |
| 6th Apr 2026 (Mon) | 4.03 | 4.04 | 4.00 | 4.03 | 17,832 |
| 3rd Apr 2026 (Fri) | 4.05 | 4.12 | 4.04 | 4.09 | 42,005 |
| 2nd Apr 2026 (Thu) | 4.05 | 4.12 | 4.04 | 4.09 | 42,005 |
| 1st Apr 2026 (Wed) | 4.09 | 4.135 | 4.06 | 4.11 | 47,784 |
| 31st Mar 2026 (Tue) | 3.99 | 4.12 | 3.95 | 4.05 | 44,436 |
| 30th Mar 2026 (Mon) | 3.97 | 4.02 | 3.905 | 3.93 | 57,414 |
| 27th Mar 2026 (Fri) | 4.13 | 4.165 | 3.94 | 3.94 | 57,562 |
| 26th Mar 2026 (Thu) | 4.22 | 4.26 | 4.15 | 4.15 | 63,725 |
| 25th Mar 2026 (Wed) | 4.20 | 4.31 | 4.18 | 4.25 | 106,373 |
| 24th Mar 2026 (Tue) | 4.065 | 4.17 | 4.065 | 4.16 | 18,444 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.13 | 3.99 | 4.10 | 50,161 |