| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 167 | $4.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 33 | $4.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 500 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 30 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 103 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 197 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 143 | $4.625 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1,200 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 800 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 93 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 900 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 150 | $4.63 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 400 | $4.63 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1,700 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 800 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 70 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 500 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 600 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 425 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 175 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 3 | $4.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 15 | $4.63 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 43 | $4.635 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 95 | $4.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 26 | $4.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 81 | $4.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 400 | $4.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 43 | $4.635 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 70 | $4.635 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 132 | $4.64 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 117 | $4.64 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 332 | $4.64 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 22 | $4.635 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 22 | $4.635 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 143 | $4.635 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Unknown* | 12 | $4.635 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Unknown* | 40 | $4.635 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 44 | $4.635 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 44 | $4.635 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 152 | $4.64 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Unknown* | 2,489 | $4.635 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 50 | $4.635 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 250 | $4.635 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 600 | $4.635 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 72 | $4.64 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 10 | $4.64 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 10 | $4.64 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 8 | $4.64 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 90 | $4.63 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 550 | $4.635 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 57 | $4.635 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Unknown* | 11 | $4.635 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 28 | $4.64 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Unknown* | 67 | $4.635 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Unknown* | 55 | $4.635 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Unknown* | 67 | $4.635 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Unknown* | 67 | $4.635 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Unknown* | 67 | $4.635 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 2 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 29 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Unknown* | 5 | $4.625 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 5 | $4.625 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Unknown* | 69 | $4.625 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Unknown* | 200 | $4.625 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Unknown* | 121 | $4.625 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 24 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 500 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 200 | $4.62 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 8 | $4.62 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 99 | $4.625 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 1 | $4.625 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Unknown* | 42 | $4.635 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 57 | $4.635 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Unknown* | 9 | $4.635 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Unknown* | 8 | $4.635 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 9 | $4.635 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Unknown* | 45 | $4.635 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Unknown* | 205 | $4.635 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Unknown* | 40 | $4.635 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Unknown* | 30 | $4.635 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Unknown* | 44 | $4.635 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Unknown* | 14 | $4.635 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Unknown* | 8 | $4.635 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Unknown* | 8 | $4.635 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Unknown* | 10 | $4.635 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Unknown* | 3 | $4.635 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 39 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 35 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Unknown* | 59 | $4.645 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Unknown* | 42 | $4.645 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Unknown* | 85 | $4.645 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Unknown* | 38 | $4.645 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 31 | $4.645 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 9 | $4.65 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Unknown* | 34 | $4.645 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Unknown* | 5 | $4.645 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Unknown* | 39 | $4.645 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 29 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 90 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Unknown* | 80 | $4.635 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Unknown* | 6 | $4.635 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Unknown* | 32 | $4.635 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 122 | $4.635 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Unknown* | 24 | $4.635 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 215 | $4.62 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 85 | $4.62 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 18 | $4.61 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 26 | $4.61 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 32 | $4.61 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Unknown* | 5 | $4.605 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Unknown* | 10 | $4.605 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Unknown* | 10 | $4.605 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Unknown* | 129 | $4.605 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Unknown* | 24 | $4.605 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Unknown* | 1 | $4.605 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Unknown* | 200 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Unknown* | 200 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Unknown* | 4 | $4.595 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Unknown* | 200 | $4.58 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 6 | $4.58 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 94 | $4.57 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 400 | $4.56 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 13 | $4.56 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 5 | $4.58 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 15 | $4.58 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 400 | $4.58 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 15 | $4.58 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 8 | $4.58 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Unknown* | 300 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 75 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 10 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 9 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 12 | $4.59 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 2 | $4.59 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 20 | $4.60 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 38 | $4.63 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 62 | $4.63 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 298 | $4.60 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 33 | $4.63 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 52 | $4.615 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
10:48:04 - 10-Jul-26 |