| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $4.07 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 176 | $4.07 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 124 | $4.07 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 198 | $4.07 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 17 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 19 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 19 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 59 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 56 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 34 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 78 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 17 | $4.06 | Automatic Execution |
12:50:07 - 22-May-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
12:28:25 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:27:26 - 22-May-26 |
| Unknown* | 24 | $4.055 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 6 | $4.05 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 18 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 19 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 84 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 161 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 34 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 38 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:15:55 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 12 | $4.05 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 12 | $4.05 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 24 | $4.05 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 135 | $4.05 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 4 | $4.05 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 158 | $4.045 | Automatic Execution |
10:19:58 - 22-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:16:30 - 22-May-26 |
| Unknown* | 5 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 121 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 122 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 400 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 34 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 186 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 3 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 300 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 180 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 93 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 27 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 48 | $4.06 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 252 | $4.06 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 70 | $4.07 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
09:05:34 - 22-May-26 |
| Buy* | 37 | $4.09 | Ordinary |
07:51:51 - 22-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:51:51 - 22-May-26 |