| Price | $4.575 on 18-07-2025 at 21:21:45 |
|---|---|
| Change | $0.03 0.66% |
| Buy | $4.65 |
| Sell | $4.50 |
| Buy / Sell AMBP Shares | |
| Last Trade: | Buy 66.00 at $4.58 |
| Day's Volume: | 42,511 |
| Last Close: | $4.57 |
| Open: | $4.56 |
| ISIN: | LU2369833749 |
| Day's Range | $4.505 - $4.58 |
| 52wk Range: | $3.78 - $4.79 |
| Market Capitalisation: | $2.75b |
| VWAP: | $4.558077 |
| Shares in Issue: | 610.70m |
Ardagh Metal Pa (AMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $4.58 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $4.58 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 300 | $4.58 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 35 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
