Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardagh Metal Pa (AMBP.US) Share Price

Price $4.795 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $4.98
Sell $4.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $4.825
Day's Volume: 60,077
Last Close: $4.79
Open: $4.85
ISIN: LU2369833749
Day's Range $4.785 - $4.865
52wk Range: $3.29 - $5.01
Market Capitalisation: $2.89b
VWAP: $4.811449
Shares in Issue: 610.70m

Ardagh Metal Pa (AMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.825 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $4.825 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 1 $4.825 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $4.825 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $4.825 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 210 $4.825 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 90 $4.825 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $4.825 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $4.825 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 210 $4.825 Automatic Execution
 15:52:27 - 06-Feb-26
See more Ardagh Metal Pa trades

Ardagh Metal Pa (AMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.85 4.865 4.785 4.79 60,077
5th Feb 2026 (Thu) 4.85 5.02 4.78 4.81 64,792
4th Feb 2026 (Wed) 4.68 4.865 4.68 4.84 27,706
3rd Feb 2026 (Tue) 4.465 4.685 4.465 4.64 18,463
2nd Feb 2026 (Mon) 4.40 4.54 4.40 4.45 44,261
30th Jan 2026 (Fri) 4.39 4.405 4.35 4.39 7,234
29th Jan 2026 (Thu) 4.44 4.45 4.345 4.43 1,207
28th Jan 2026 (Wed) 4.43 4.455 4.395 4.44 8,449
27th Jan 2026 (Tue) 4.40 4.46 4.39 4.44 40,289
26th Jan 2026 (Mon) 4.375 4.42 4.365 4.41 10,356
23rd Jan 2026 (Fri) 4.33 4.415 4.30 4.41 48,581
22nd Jan 2026 (Thu) 4.30 4.415 4.30 4.33 38,601
21st Jan 2026 (Wed) 4.165 4.305 4.15 4.29 45,593
20th Jan 2026 (Tue) 4.34 4.35 4.115 4.12 23,247
19th Jan 2026 (Mon) 4.37 4.42 4.31 4.37 30,166
16th Jan 2026 (Fri) 4.37 4.42 4.31 4.37 30,166
15th Jan 2026 (Thu) 4.38 4.43 4.375 4.39 41,213
14th Jan 2026 (Wed) 4.34 4.395 4.335 4.39 32,598
13th Jan 2026 (Tue) 4.28 4.315 4.255 4.28 15,348
12th Jan 2026 (Mon) 4.30 4.30 4.225 4.28 37,175
9th Jan 2026 (Fri) 4.26 4.31 4.17 4.26 17,047
8th Jan 2026 (Thu) 4.29 4.37 4.29 4.35 57,217
7th Jan 2026 (Wed) 4.23 4.31 4.145 4.28 54,906
See more Ardagh Metal Pa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered