| Price | $4.25 on 15-12-2025 at 20:42:56 |
|---|---|
| Change | $0.14 3.41% |
| Buy | $4.25 |
| Sell | $4.24 |
| Last Trade: | Sell 800.00 at $4.25 |
| Day's Volume: | 40,324 |
| Last Close: | $4.11 |
| Open: | $4.15 |
| ISIN: | LU2369833749 |
| Day's Range | $4.13 - $4.255 |
| 52wk Range: | $3.29 - $4.80 |
| Market Capitalisation: | $2.46b |
| VWAP: | $4.191356 |
| Shares in Issue: | 610.70m |
Ardagh Metal Pa (AMBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 500 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 48 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 500 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 45 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
