Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardagh Metal Pa (AMBP.US) Share Price

Price $4.10 on 03-04-2026 at 22:47:26
Change $-0.02 -0.49%
Buy $4.26
Sell $4.05
Last Trade: -
Day's Volume: 42,005
Last Close: $4.09
Open: $4.05
ISIN: LU2369833749
Day's Range $4.04 - $4.12
52wk Range: $2.53 - $5.02
Market Capitalisation: $2.46b
VWAP: $4.088675
Shares in Issue: 610.70m

Ardagh Metal Pa (AMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ardagh Metal Pa trades

Ardagh Metal Pa (AMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.05 4.12 4.04 4.09 42,005
2nd Apr 2026 (Thu) 4.05 4.12 4.04 4.09 42,005
1st Apr 2026 (Wed) 4.09 4.135 4.06 4.11 47,784
31st Mar 2026 (Tue) 3.99 4.12 3.95 4.05 44,436
30th Mar 2026 (Mon) 3.97 4.02 3.905 3.93 57,414
27th Mar 2026 (Fri) 4.13 4.165 3.94 3.94 57,562
26th Mar 2026 (Thu) 4.22 4.26 4.15 4.15 63,725
25th Mar 2026 (Wed) 4.20 4.31 4.18 4.25 106,373
24th Mar 2026 (Tue) 4.065 4.17 4.065 4.16 18,444
23rd Mar 2026 (Mon) 4.00 4.13 3.99 4.10 50,161
20th Mar 2026 (Fri) 4.03 4.03 3.87 3.92 18,836
19th Mar 2026 (Thu) 3.98 4.065 3.92 4.03 11,792
18th Mar 2026 (Wed) 4.195 4.20 4.005 4.01 53,455
17th Mar 2026 (Tue) 4.20 4.26 4.16 4.23 60,832
16th Mar 2026 (Mon) 4.11 4.21 4.11 4.21 42,640
13th Mar 2026 (Fri) 4.08 4.10 4.05 4.10 46,899
12th Mar 2026 (Thu) 4.19 4.19 4.075 4.11 60,801
11th Mar 2026 (Wed) 4.37 4.37 4.28 4.34 45,145
10th Mar 2026 (Tue) 4.34 4.44 4.31 4.37 169,768
9th Mar 2026 (Mon) 4.41 4.435 4.325 4.39 37,065
6th Mar 2026 (Fri) 4.52 4.57 4.48 4.52 12,578
5th Mar 2026 (Thu) 4.71 4.75 4.52 4.60 107,317
See more Ardagh Metal Pa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered