Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardagh Metal Pa (AMBP.US) Share Price

Price $3.86 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $3.93
Sell $3.86
Last Trade: -
Day's Volume: 0
Last Close: $3.86
Open: $3.78
ISIN: LU2369833749
Day's Range $0.00 - $0.00
52wk Range: $3.425 - $4.80
Market Capitalisation: $2.31b
VWAP: $0.00
Shares in Issue: 610.70m

Ardagh Metal Pa (AMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ardagh Metal Pa trades

Ardagh Metal Pa (AMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.78 3.93 3.75 3.86 263,794
18th Sep 2025 (Thu) 3.705 3.81 3.70 3.77 130,847
17th Sep 2025 (Wed) 3.62 3.72 3.62 3.70 52,600
16th Sep 2025 (Tue) 3.60 3.61 3.55 3.61 69,317
15th Sep 2025 (Mon) 3.58 3.615 3.53 3.60 103,858
12th Sep 2025 (Fri) 3.58 3.595 3.55 3.56 31,282
11th Sep 2025 (Thu) 3.55 3.64 3.55 3.58 43,027
10th Sep 2025 (Wed) 3.48 3.53 3.425 3.51 76,084
9th Sep 2025 (Tue) 3.54 3.54 3.48 3.51 32,691
8th Sep 2025 (Mon) 3.58 3.58 3.51 3.55 73,518
5th Sep 2025 (Fri) 3.62 3.64 3.55 3.58 27,900
4th Sep 2025 (Thu) 3.53 3.57 3.51 3.55 62,756
3rd Sep 2025 (Wed) 3.61 3.61 3.49 3.51 88,392
2nd Sep 2025 (Tue) 3.67 3.68 3.62 3.63 53,147
1st Sep 2025 (Mon) 3.65 3.695 3.645 3.69 37,871
29th Aug 2025 (Fri) 3.65 3.695 3.645 3.69 37,871
28th Aug 2025 (Thu) 3.67 3.685 3.63 3.64 107,745
27th Aug 2025 (Wed) 3.65 3.715 3.645 3.69 94,465
26th Aug 2025 (Tue) 3.67 3.68 3.65 3.67 72,835
25th Aug 2025 (Mon) 3.76 3.77 3.655 3.68 68,288
22nd Aug 2025 (Fri) 3.76 3.795 3.71 3.77 37,190
See more Ardagh Metal Pa price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered