| Price | $68.89 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-3.79 -5.21% |
| Buy | $69.00 |
| Sell | $68.59 |
| Last Trade: | Buy 2.00 at $68.89 |
| Day's Volume: | 97,796 |
| Last Close: | $68.68 |
| Open: | $71.63 |
| ISIN: | KYG037AX1015 |
| Day's Range | $68.15 - $71.75 |
| 52wk Range: | $49.25 - $96.68 |
| Market Capitalisation: | $3.21b |
| VWAP: | $69.09338 |
| Shares in Issue: | 44.14m |
Ambarella Inc (AMBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $68.89 | Ordinary |
17:05:16 - 28-Sep-26 |
| Sell* | 2 | $68.68 | Ordinary |
17:01:49 - 28-Sep-26 |
| Buy* | 125 | $68.86 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 125 | $68.86 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 24 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 76 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 76 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 50 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
