| Price | $88.02 on 22-05-2026 at 16:44:03 |
|---|---|
| Change | $4.38 5.24% |
| Buy | $88.12 |
| Sell | $88.00 |
| Last Trade: | Sell 65.00 at $88.02 |
| Day's Volume: | 27,797 |
| Last Close: | $83.64 |
| Open: | $85.00 |
| ISIN: | KYG037AX1015 |
| Day's Range | $85.00 - $88.20 |
| 52wk Range: | $48.32 - $97.98 |
| Market Capitalisation: | $3.64b |
| VWAP: | $87.01168 |
| Shares in Issue: | 43.86m |
Ambarella Inc (AMBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $88.02 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 18 | $88.14 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 7 | $88.12 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 6 | $88.12 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 11 | $88.08 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
12:26:01 - 22-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:24:48 - 22-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:24:46 - 22-May-26 |
| Buy* | 33 | $88.03 | Automatic Execution |
12:24:34 - 22-May-26 |
