| Price | $77.50 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.88 -1.12% |
| Buy | $77.90 |
| Sell | $77.00 |
| Last Trade: | Sell 2.00 at $77.50 |
| Day's Volume: | 58,140 |
| Last Close: | $77.30 |
| Open: | $78.80 |
| ISIN: | KYG037AX1015 |
| Day's Range | $76.00 - $78.97 |
| 52wk Range: | $49.25 - $96.68 |
| Market Capitalisation: | $3.28b |
| VWAP: | $77.16945 |
| Shares in Issue: | 43.87m |
Ambarella Inc (AMBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $77.50 | Ordinary |
17:37:43 - 10-Jul-26 |
| Buy* | 2,496 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 5 | $77.44 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 25 | $77.42 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 15 | $77.42 | Automatic Execution |
15:55:42 - 10-Jul-26 |
