| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.63 | 71.75 | 68.15 | 68.68 | 97,796 |
| 25th Sep 2026 (Fri) | 70.19 | 74.98 | 70.03 | 72.68 | 112,117 |
| 24th Sep 2026 (Thu) | 66.27 | 70.90 | 65.83 | 69.86 | 113,467 |
| 23rd Sep 2026 (Wed) | 66.71 | 70.28 | 63.65 | 67.62 | 276,204 |
| 22nd Sep 2026 (Tue) | 68.99 | 69.14 | 67.00 | 67.06 | 43,854 |
| 21st Sep 2026 (Mon) | 67.00 | 69.35 | 66.88 | 68.85 | 98,021 |
| 18th Sep 2026 (Fri) | 66.77 | 67.17 | 65.09 | 66.15 | 50,053 |
| 17th Sep 2026 (Thu) | 64.33 | 68.93 | 63.92 | 66.91 | 96,259 |
| 16th Sep 2026 (Wed) | 64.30 | 64.705 | 61.91 | 62.77 | 52,608 |
| 15th Sep 2026 (Tue) | 66.00 | 67.485 | 64.04 | 64.33 | 84,583 |
| 14th Sep 2026 (Mon) | 64.30 | 65.55 | 63.50 | 63.98 | 78,483 |
| 11th Sep 2026 (Fri) | 68.30 | 69.12 | 66.66 | 67.86 | 84,643 |
| 10th Sep 2026 (Thu) | 67.04 | 69.11 | 64.74 | 67.87 | 195,048 |
| 9th Sep 2026 (Wed) | 63.50 | 71.23 | 63.08 | 68.80 | 242,405 |
| 8th Sep 2026 (Tue) | 63.50 | 66.60 | 61.75 | 63.48 | 184,231 |
| 7th Sep 2026 (Mon) | 63.17 | 64.98 | 58.13 | 62.89 | 299,125 |
| 4th Sep 2026 (Fri) | 63.17 | 64.98 | 58.13 | 62.89 | 299,125 |
| 3rd Sep 2026 (Thu) | 66.56 | 66.70 | 63.00 | 63.38 | 258,658 |
| 2nd Sep 2026 (Wed) | 67.44 | 68.23 | 66.25 | 67.14 | 65,770 |
| 1st Sep 2026 (Tue) | 69.01 | 69.68 | 66.795 | 67.83 | 97,340 |
| 31st Aug 2026 (Mon) | 70.97 | 72.30 | 69.12 | 69.38 | 40,475 |
| 28th Aug 2026 (Fri) | 71.14 | 71.71 | 68.28 | 70.63 | 68,874 |
| 27th Aug 2026 (Thu) | 71.70 | 71.70 | 70.18 | 71.16 | 42,801 |
| 26th Aug 2026 (Wed) | 70.89 | 71.60 | 69.27 | 69.64 | 47,232 |
| 25th Aug 2026 (Tue) | 71.175 | 71.37 | 69.60 | 70.78 | 35,568 |
| 24th Aug 2026 (Mon) | 72.36 | 72.36 | 69.82 | 70.00 | 65,887 |
| 21st Aug 2026 (Fri) | 73.21 | 74.61 | 71.51 | 73.73 | 47,234 |
| 20th Aug 2026 (Thu) | 74.85 | 74.85 | 72.36 | 72.45 | 30,167 |
| 19th Aug 2026 (Wed) | 75.76 | 75.76 | 71.96 | 74.59 | 28,535 |
| 18th Aug 2026 (Tue) | 77.00 | 77.00 | 74.50 | 74.82 | 48,179 |
| 17th Aug 2026 (Mon) | 81.98 | 82.00 | 78.02 | 78.54 | 106,064 |
| 14th Aug 2026 (Fri) | 82.45 | 82.80 | 80.815 | 82.04 | 30,225 |
| 13th Aug 2026 (Thu) | 81.57 | 84.00 | 81.57 | 81.96 | 41,281 |
| 12th Aug 2026 (Wed) | 85.255 | 85.255 | 82.27 | 83.53 | 41,006 |
| 11th Aug 2026 (Tue) | 82.97 | 85.02 | 82.27 | 82.89 | 40,237 |
| 10th Aug 2026 (Mon) | 86.71 | 86.88 | 81.99 | 82.04 | 64,711 |
| 7th Aug 2026 (Fri) | 86.23 | 89.02 | 85.92 | 86.78 | 55,095 |
| 6th Aug 2026 (Thu) | 81.04 | 86.00 | 80.26 | 83.79 | 106,047 |
| 5th Aug 2026 (Wed) | 81.44 | 83.17 | 79.37 | 81.85 | 79,476 |
| 4th Aug 2026 (Tue) | 83.255 | 84.36 | 81.50 | 82.23 | 115,077 |
| 3rd Aug 2026 (Mon) | 83.45 | 85.40 | 81.82 | 82.68 | 112,581 |
| 31st Jul 2026 (Fri) | 76.91 | 91.23 | 74.12 | 86.00 | 644,442 |
| 30th Jul 2026 (Thu) | 71.07 | 74.71 | 69.27 | 74.09 | 61,684 |
| 29th Jul 2026 (Wed) | 67.69 | 75.62 | 65.66 | 69.19 | 112,689 |