| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.80 | 78.97 | 76.00 | 77.30 | 58,140 |
| 9th Jul 2026 (Thu) | 77.50 | 80.05 | 74.88 | 78.38 | 82,612 |
| 8th Jul 2026 (Wed) | 71.73 | 76.34 | 71.60 | 74.74 | 93,342 |
| 7th Jul 2026 (Tue) | 74.66 | 75.80 | 70.85 | 71.82 | 127,794 |
| 6th Jul 2026 (Mon) | 83.05 | 88.40 | 78.94 | 79.73 | 111,784 |
| 3rd Jul 2026 (Fri) | 88.39 | 88.39 | 78.36 | 78.36 | 0 |
| 2nd Jul 2026 (Thu) | 88.39 | 91.01 | 77.00 | 78.36 | 148,589 |
| 1st Jul 2026 (Wed) | 83.63 | 93.99 | 81.99 | 88.34 | 237,712 |
| 30th Jun 2026 (Tue) | 67.74 | 88.50 | 67.50 | 85.80 | 518,654 |
| 29th Jun 2026 (Mon) | 62.97 | 67.40 | 60.39 | 67.01 | 83,701 |
| 26th Jun 2026 (Fri) | 61.795 | 63.04 | 61.12 | 62.13 | 52,510 |
| 25th Jun 2026 (Thu) | 65.62 | 65.62 | 61.21 | 64.11 | 47,198 |
| 24th Jun 2026 (Wed) | 65.19 | 65.49 | 61.90 | 62.99 | 39,861 |
| 23rd Jun 2026 (Tue) | 66.59 | 68.405 | 65.38 | 65.51 | 40,890 |
| 22nd Jun 2026 (Mon) | 71.07 | 71.58 | 69.45 | 70.71 | 34,919 |
| 19th Jun 2026 (Fri) | 67.99 | 70.12 | 66.18 | 69.97 | 39,428 |
| 18th Jun 2026 (Thu) | 67.99 | 70.12 | 66.18 | 69.97 | 39,428 |
| 17th Jun 2026 (Wed) | 68.57 | 68.57 | 65.64 | 65.88 | 30,532 |
| 16th Jun 2026 (Tue) | 69.355 | 71.10 | 67.105 | 67.12 | 48,835 |
| 15th Jun 2026 (Mon) | 70.48 | 71.20 | 69.56 | 70.14 | 50,190 |
| 12th Jun 2026 (Fri) | 65.46 | 68.27 | 64.78 | 67.78 | 50,015 |
| 11th Jun 2026 (Thu) | 64.05 | 65.94 | 62.60 | 65.80 | 35,326 |
| 10th Jun 2026 (Wed) | 65.79 | 67.15 | 62.10 | 62.63 | 67,265 |
| 9th Jun 2026 (Tue) | 69.75 | 69.75 | 61.91 | 65.75 | 41,195 |
| 8th Jun 2026 (Mon) | 65.56 | 69.38 | 64.77 | 68.72 | 105,159 |
| 5th Jun 2026 (Fri) | 69.77 | 70.24 | 63.32 | 63.52 | 105,952 |
| 4th Jun 2026 (Thu) | 70.93 | 73.20 | 68.63 | 72.05 | 63,641 |
| 3rd Jun 2026 (Wed) | 78.89 | 79.40 | 72.20 | 73.80 | 145,742 |
| 2nd Jun 2026 (Tue) | 77.10 | 81.47 | 76.00 | 78.38 | 134,605 |
| 1st Jun 2026 (Mon) | 72.84 | 77.99 | 72.50 | 75.67 | 193,504 |
| 29th May 2026 (Fri) | 82.53 | 85.75 | 71.06 | 72.18 | 449,565 |
| 28th May 2026 (Thu) | 89.75 | 94.20 | 88.00 | 91.84 | 169,021 |
| 27th May 2026 (Wed) | 94.00 | 94.60 | 88.33 | 90.58 | 133,254 |
| 26th May 2026 (Tue) | 92.50 | 96.21 | 89.77 | 93.57 | 167,951 |
| 25th May 2026 (Mon) | 85.00 | 89.10 | 85.00 | 87.55 | 110,861 |
| 22nd May 2026 (Fri) | 85.00 | 89.10 | 85.00 | 87.55 | 110,861 |
| 21st May 2026 (Thu) | 83.69 | 84.80 | 81.81 | 83.64 | 35,014 |
| 20th May 2026 (Wed) | 78.90 | 83.50 | 78.50 | 83.00 | 59,648 |
| 19th May 2026 (Tue) | 77.51 | 78.065 | 74.37 | 76.69 | 30,069 |
| 18th May 2026 (Mon) | 82.00 | 82.30 | 78.00 | 78.88 | 24,763 |
| 15th May 2026 (Fri) | 78.76 | 82.25 | 78.75 | 81.16 | 58,008 |
| 14th May 2026 (Thu) | 80.56 | 82.80 | 80.00 | 81.04 | 54,108 |
| 13th May 2026 (Wed) | 80.79 | 83.29 | 78.75 | 82.10 | 109,236 |
| 12th May 2026 (Tue) | 78.37 | 79.43 | 75.00 | 78.19 | 42,757 |
| 11th May 2026 (Mon) | 79.355 | 81.02 | 77.92 | 79.72 | 50,217 |