| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 83.69 | 84.80 | 81.81 | 83.64 | 35,014 |
| 20th May 2026 (Wed) | 78.90 | 83.50 | 78.50 | 83.00 | 59,648 |
| 19th May 2026 (Tue) | 77.51 | 78.065 | 74.37 | 76.69 | 30,069 |
| 18th May 2026 (Mon) | 82.00 | 82.30 | 78.00 | 78.88 | 24,763 |
| 15th May 2026 (Fri) | 78.76 | 82.25 | 78.75 | 81.16 | 58,008 |
| 14th May 2026 (Thu) | 80.56 | 82.80 | 80.00 | 81.04 | 54,108 |
| 13th May 2026 (Wed) | 80.79 | 83.29 | 78.75 | 82.10 | 109,236 |
| 12th May 2026 (Tue) | 78.37 | 79.43 | 75.00 | 78.19 | 42,757 |
| 11th May 2026 (Mon) | 79.355 | 81.02 | 77.92 | 79.72 | 50,217 |
| 8th May 2026 (Fri) | 75.08 | 76.98 | 73.70 | 76.30 | 69,228 |
| 7th May 2026 (Thu) | 78.35 | 78.35 | 73.63 | 74.27 | 84,407 |
| 6th May 2026 (Wed) | 76.00 | 76.80 | 72.90 | 75.48 | 65,577 |
| 5th May 2026 (Tue) | 71.95 | 74.40 | 70.96 | 74.36 | 86,308 |
| 4th May 2026 (Mon) | 72.03 | 72.05 | 69.72 | 70.72 | 43,462 |
| 1st May 2026 (Fri) | 68.53 | 71.56 | 67.60 | 71.56 | 49,443 |
| 30th Apr 2026 (Thu) | 66.89 | 69.18 | 65.45 | 68.80 | 54,639 |
| 29th Apr 2026 (Wed) | 64.52 | 65.945 | 63.82 | 65.94 | 38,477 |
| 28th Apr 2026 (Tue) | 62.91 | 63.92 | 62.25 | 63.75 | 18,905 |
| 27th Apr 2026 (Mon) | 67.00 | 67.00 | 64.30 | 64.86 | 26,003 |
| 24th Apr 2026 (Fri) | 63.79 | 67.21 | 63.73 | 66.87 | 48,858 |
| 23rd Apr 2026 (Thu) | 61.73 | 62.30 | 59.15 | 61.34 | 38,623 |
| 22nd Apr 2026 (Wed) | 61.00 | 61.40 | 60.00 | 61.28 | 27,007 |
| 21st Apr 2026 (Tue) | 59.78 | 60.72 | 59.30 | 59.98 | 40,019 |
| 20th Apr 2026 (Mon) | 56.86 | 59.50 | 55.42 | 59.28 | 63,974 |
| 17th Apr 2026 (Fri) | 58.975 | 59.00 | 57.86 | 58.23 | 47,713 |
| 16th Apr 2026 (Thu) | 57.14 | 58.20 | 56.91 | 57.32 | 46,171 |
| 15th Apr 2026 (Wed) | 56.85 | 57.50 | 56.50 | 57.14 | 34,755 |
| 14th Apr 2026 (Tue) | 54.75 | 56.66 | 54.73 | 56.20 | 35,591 |
| 13th Apr 2026 (Mon) | 52.67 | 54.44 | 52.65 | 54.30 | 23,347 |
| 10th Apr 2026 (Fri) | 54.07 | 54.71 | 52.63 | 52.78 | 74,418 |
| 9th Apr 2026 (Thu) | 53.77 | 54.25 | 53.15 | 53.24 | 35,545 |
| 8th Apr 2026 (Wed) | 54.50 | 54.50 | 52.38 | 53.28 | 27,903 |
| 7th Apr 2026 (Tue) | 51.00 | 51.38 | 50.05 | 50.99 | 21,189 |
| 6th Apr 2026 (Mon) | 51.38 | 51.38 | 50.42 | 51.00 | 23,575 |
| 3rd Apr 2026 (Fri) | 49.53 | 51.64 | 49.25 | 50.54 | 24,431 |
| 2nd Apr 2026 (Thu) | 49.53 | 51.64 | 49.25 | 50.54 | 24,431 |
| 1st Apr 2026 (Wed) | 53.05 | 53.10 | 50.88 | 51.08 | 54,245 |
| 31st Mar 2026 (Tue) | 49.99 | 51.48 | 49.26 | 51.475 | 11,243 |
| 30th Mar 2026 (Mon) | 50.69 | 50.69 | 48.36 | 48.65 | 22,486 |
| 27th Mar 2026 (Fri) | 52.09 | 52.24 | 50.00 | 50.47 | 20,100 |
| 26th Mar 2026 (Thu) | 53.32 | 54.25 | 52.64 | 52.67 | 32,464 |
| 25th Mar 2026 (Wed) | 54.80 | 55.48 | 53.84 | 54.09 | 9,484 |
| 24th Mar 2026 (Tue) | 54.91 | 55.13 | 53.47 | 54.53 | 11,226 |
| 23rd Mar 2026 (Mon) | 56.42 | 57.06 | 54.41 | 54.575 | 23,616 |