| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $77.50 | Ordinary |
17:37:43 - 10-Jul-26 |
| Buy* | 2,496 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:16:16 - 10-Jul-26 |
| Buy* | 5 | $77.44 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 25 | $77.42 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 15 | $77.42 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 40 | $77.41 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 86 | $77.43 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 14 | $77.43 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 82 | $77.44 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 25 | $77.45 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 50 | $77.45 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 32 | $77.44 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 18 | $77.44 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 5 | $77.44 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 5 | $77.43 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 56 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $77.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $77.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 107 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 101 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 101 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 101 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 102 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $77.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $77.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 62 | $77.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $77.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $77.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $77.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 2 | $77.38 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 27 | $77.50 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $77.46 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 46 | $77.46 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 14 | $77.47 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 39 | $77.46 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 61 | $77.46 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 7 | $77.48 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 19 | $77.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 2 | $77.51 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 51 | $77.51 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 49 | $77.51 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 25 | $77.55 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 25 | $77.55 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 25 | $77.55 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 25 | $77.55 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Unknown* | 60 | $77.525 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 40 | $77.53 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $77.455 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 12 | $77.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 75 | $77.185 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 4 | $77.19 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 30 | $77.12 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 200 | $77.05 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $77.08 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 60 | $76.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $76.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $76.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $76.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $76.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 400 | $76.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $76.965 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 12 | $77.00 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 4 | $76.97 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 96 | $76.97 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 40 | $77.56 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 90 | $77.56 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 90 | $77.56 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 79 | $77.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $77.57 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 162 | $77.49 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 4 | $77.41 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 2 | $77.41 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 5 | $77.35 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 5 | $77.32 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 7 | $77.30 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 40 | $77.24 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 53 | $77.22 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 47 | $77.22 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 11 | $77.14 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 17 | $77.16 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 13 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 162 | $77.24 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 5 | $77.37 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 5 | $77.30 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 62 | $77.33 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 62 | $77.33 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 5 | $77.34 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 5 | $77.45 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 7 | $77.45 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 5 | $77.36 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 28 | $77.49 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 9 | $77.47 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 23 | $77.415 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 50 | $77.41 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 27 | $77.41 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 116 | $77.39 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 27 | $77.41 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 7 | $77.39 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 5 | $77.38 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 15 | $77.28 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 76 | $77.20 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 2 | $77.28 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Sell* | 15 | $77.33 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 8 | $77.22 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 24 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 25 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 25 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 25 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 2 | $77.15 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 12 | $77.15 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 13 | $77.13 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 9 | $77.11 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 30 | $77.11 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 99 | $77.12 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 529 | $77.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 6 | $76.97 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 35 | $76.96 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 5 | $76.89 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 12 | $76.89 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 43 | $76.91 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Unknown* | 100 | $76.90 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 71 | $76.89 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 29 | $76.89 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 76 | $76.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 4 | $76.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 23 | $76.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 22 | $76.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 33 | $76.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 14 | $76.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 4 | $76.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 22 | $76.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 22 | $76.85 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 4 | $76.85 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 22 | $76.82 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 24 | $76.81 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 26 | $76.81 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 26 | $76.81 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 4 | $76.85 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 22 | $76.82 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 14 | $76.81 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 14 | $76.81 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 28 | $76.81 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 5 | $76.74 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 17 | $76.74 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 88 | $76.78 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 12 | $76.78 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 5 | $76.71 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 8 | $76.77 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 3 | $76.78 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 30 | $76.62 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 9 | $76.62 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 40 | $76.62 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 16 | $76.85 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 5 | $76.82 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 5 | $76.81 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 10 | $76.71 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 15 | $76.77 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Buy* | 8 | $77.14 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 9 | $77.14 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 91 | $77.14 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 56 | $77.14 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 9 | $77.09 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 9 | $77.09 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 71 | $77.02 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 9 | $77.02 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 18 | $77.02 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 2 | $77.02 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 42 | $76.98 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 90 | $77.00 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 57 | $77.00 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 43 | $77.01 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 57 | $77.01 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 57 | $77.02 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 43 | $77.00 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 57 | $77.01 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 18 | $77.18 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 5 | $77.29 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 24 | $77.30 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 76 | $77.30 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 60 | $77.43 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 6 | $77.44 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 46 | $77.36 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 17 | $77.36 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 7 | $77.36 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 30 | $77.36 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 70 | $77.35 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 35 | $77.35 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 5 | $77.34 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 30 | $77.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 70 | $77.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $77.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 98 | $77.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $77.28 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $77.25 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 7 | $77.20 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 42 | $77.20 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 11 | $77.22 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 11 | $77.22 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 8 | $77.16 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 2 | $77.15 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 15 | $77.07 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 37 | $77.04 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 4 | $76.91 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 52 | $76.85 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 9 | $76.91 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 41 | $76.96 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 13 | $77.07 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 17 | $77.06 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 83 | $77.06 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 38 | $77.14 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 97 | $77.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 2 | $77.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 57 | $77.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 43 | $77.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 57 | $77.16 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Sell* | 16 | $77.34 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 84 | $77.34 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 5 | $77.41 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 95 | $77.41 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 5 | $77.33 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 5 | $77.27 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 17 | $77.32 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 25 | $77.23 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 2 | $77.10 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 2 | $77.23 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 6 | $77.40 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 6 | $77.40 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 5 | $77.40 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 22 | $77.58 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 78 | $77.58 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 25 | $77.62 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 25 | $77.61 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 5 | $77.51 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 52 | $77.59 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 15 | $77.59 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 2 | $77.53 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 10 | $77.57 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 98 | $77.60 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 3 | $77.52 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 5 | $77.38 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 97 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 6 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 3 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 94 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 94 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 6 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 15 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 60 | $77.36 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 52 | $77.32 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Buy* | 48 | $77.32 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 2 | $76.60 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 10 | $76.61 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 9 | $76.49 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 125 | $76.29 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 30 | $76.29 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 40 | $76.29 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 30 | $76.34 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 59 | $76.29 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 9 | $76.335 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 84 | $76.26 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 200 | $76.26 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 2,387 | $76.27 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 19 | $76.31 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 3 | $76.27 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 400 | $76.27 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 70 | $76.28 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 70 | $76.28 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 70 | $76.27 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 70 | $76.27 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 5 | $76.46 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 25 | $76.58 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 97 | $76.85 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 3 | $76.85 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 75 | $76.825 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 2 | $76.77 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 25 | $76.83 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 10 | $76.77 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 2 | $76.90 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 6 | $77.29 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
12:58:27 - 10-Jul-26 |
| Buy* | 6 | $77.28 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 6 | $77.24 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 17 | $77.15 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 73 | $77.15 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 19 | $77.15 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 91 | $77.13 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 62 | $77.00 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 138 | $77.00 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 10 | $77.01 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 50 | $77.01 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 57 | $77.03 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 43 | $77.03 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 57 | $77.04 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 3 | $77.06 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 9 | $77.49 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 25 | $77.38 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 9 | $77.38 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 30 | $77.38 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 99 | $77.36 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Buy* | 74 | $77.20 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 26 | $77.20 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Buy* | 2 | $77.33 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 12 | $77.27 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 40 | $77.37 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 25 | $77.37 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 10 | $77.37 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 6 | $77.32 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 25 | $77.07 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 12 | $77.09 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 5 | $76.99 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 95 | $76.99 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 5 | $76.96 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 16 | $76.92 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Sell* | 2 | $76.10 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 50 | $76.275 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 9 | $76.18 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 30 | $76.18 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 10 | $76.11 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 9 | $76.16 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 25 | $76.17 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 59 | $75.90 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 100 | $76.015 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 83 | $75.93 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 287 | $77.00 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 211 | $77.00 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 3 | $77.22 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 5 | $77.14 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 5 | $77.025 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 45 | $77.025 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 50 | $76.77 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 50 | $76.73 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 64 | $76.57 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 50 | $76.57 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 64 | $76.58 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 6 | $76.92 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 9 | $76.92 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 50 | $77.15 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 25 | $77.17 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 25 | $77.14 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 75 | $77.14 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 25 | $77.14 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 75 | $77.14 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 9 | $78.51 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 25 | $77.14 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 22 | $78.51 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 8 | $78.51 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 8 | $78.55 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 27 | $78.37 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 3 | $77.17 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 27 | $78.37 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 25 | $78.45 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 18 | $77.48 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 25 | $78.45 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 4 | $77.48 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 25 | $78.45 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 30 | $77.38 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 70 | $79.00 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 25 | $78.45 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 270 | $78.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 1 | $78.44 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 5 | $77.42 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 12 | $78.81 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 8 | $78.40 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 5 | $77.42 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 10 | $76.94 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 16 | $78.81 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $78.38 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 60 | $77.44 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 28 | $76.98 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 28 | $78.26 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 30 | $78.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 33 | $77.57 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 11 | $76.98 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 67 | $77.57 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $77.39 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 19 | $76.99 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Buy* | 10 | $78.01 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $77.56 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 93 | $77.21 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 23 | $77.30 | Ordinary |
09:17:02 - 10-Jul-26 |
| Buy* | 27 | $77.30 | Ordinary |
09:17:00 - 10-Jul-26 |
| Buy* | 116 | $77.99 | Ordinary |
09:10:15 - 10-Jul-26 |
| Buy* | 200 | $77.99 | Ordinary |
09:10:15 - 10-Jul-26 |
| Buy* | 100 | $77.90 | Ordinary |
09:10:15 - 10-Jul-26 |
| Buy* | 50 | $77.99 | Ordinary |
09:10:15 - 10-Jul-26 |
| Buy* | 50 | $77.94 | Ordinary |
09:10:15 - 10-Jul-26 |
| Buy* | 50 | $77.88 | Ordinary |
09:10:15 - 10-Jul-26 |
| Buy* | 75 | $76.97 | Ordinary |
09:07:11 - 10-Jul-26 |
| Sell* | 75 | $76.85 | Ordinary |
09:02:48 - 10-Jul-26 |
| Buy* | 1 | $77.90 | Ordinary |
08:46:50 - 10-Jul-26 |
| Sell* | 12 | $76.83 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 1 | $77.76 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 1 | $77.55 | Ordinary |
08:13:53 - 10-Jul-26 |
| Sell* | 1 | $77.40 | Ordinary |
08:10:13 - 10-Jul-26 |
| Sell* | 75 | $77.32 | Ordinary |
08:09:06 - 10-Jul-26 |
| Sell* | 30 | $77.30 | Ordinary |
08:09:06 - 10-Jul-26 |
| Sell* | 75 | $77.32 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 31 | $77.04 | Ordinary |
08:03:23 - 10-Jul-26 |
| Sell* | 75 | $77.02 | Ordinary |
08:03:22 - 10-Jul-26 |
| Sell* | 1 | $77.40 | Ordinary |
07:54:37 - 10-Jul-26 |
| Buy* | 1 | $77.43 | Ordinary |
07:46:12 - 10-Jul-26 |
| Sell* | 3 | $77.96 | Ordinary |
07:41:18 - 10-Jul-26 |
| Sell* | 51 | $77.48 | Ordinary |
07:22:37 - 10-Jul-26 |
| Sell* | 49 | $77.48 | Ordinary |
07:22:37 - 10-Jul-26 |
| Sell* | 1 | $77.48 | Ordinary |
07:22:37 - 10-Jul-26 |
| Sell* | 1 | $77.48 | Ordinary |
07:11:32 - 10-Jul-26 |
| Sell* | 1 | $77.45 | Ordinary |
07:11:32 - 10-Jul-26 |
| Sell* | 15 | $78.00 | Ordinary |
07:08:30 - 10-Jul-26 |
| Sell* | 1 | $77.47 | Ordinary |
07:03:11 - 10-Jul-26 |
| Sell* | 16 | $77.47 | Ordinary |
07:03:11 - 10-Jul-26 |
| Sell* | 1 | $77.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $77.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $77.50 | Ordinary |
05:56:56 - 10-Jul-26 |
| Buy* | 20 | $77.50 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:01:39 - 10-Jul-26 |
| Sell* | 20 | $77.00 | Ordinary |
05:01:39 - 10-Jul-26 |
| Sell* | 28 | $77.73 | Ordinary |
04:00:14 - 10-Jul-26 |