| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $68.89 | Ordinary |
17:05:16 - 28-Sep-26 |
| Sell* | 2 | $68.68 | Ordinary |
17:01:49 - 28-Sep-26 |
| Buy* | 125 | $68.86 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 125 | $68.86 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 24 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 76 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 76 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 50 | $68.83 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 69 | $68.82 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $68.78 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 31 | $68.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 34 | $68.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 7 | $68.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 4 | $68.81 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 3 | $68.74 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 40 | $68.74 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $68.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $68.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $68.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $68.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $68.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $68.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $68.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $68.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $68.47 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 35 | $68.45 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 40 | $68.45 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 24 | $68.48 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $68.48 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 155 | $68.59 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 2 | $68.60 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 9 | $68.60 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 41 | $68.60 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 5 | $68.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 88 | $68.60 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 60 | $68.58 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 6 | $68.57 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 6 | $68.55 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 14 | $68.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 3 | $68.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 50 | $68.58 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 19 | $68.58 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 194 | $68.58 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 17 | $68.58 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 17 | $68.65 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 75 | $68.62 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 95 | $68.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 5 | $68.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 44 | $68.51 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 69 | $68.72 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 3 | $68.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $68.76 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 15 | $68.75 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 70 | $68.75 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 15 | $68.74 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 85 | $68.74 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 85 | $68.73 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $68.73 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 3 | $68.73 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 10 | $68.67 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 14 | $68.74 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 31 | $68.77 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 69 | $68.77 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 69 | $68.77 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 41 | $68.77 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 28 | $68.77 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 25 | $68.845 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 25 | $68.845 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 25 | $68.845 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 25 | $68.845 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 146 | $68.99 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 75 | $68.98 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 75 | $68.98 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 40 | $69.01 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 17 | $69.01 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $68.93 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 67 | $68.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 20 | $68.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 15 | $68.87 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 23 | $68.87 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $68.87 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $68.86 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 7 | $68.81 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 60 | $68.86 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 32 | $68.83 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 67 | $68.84 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 45 | $68.78 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 25 | $69.34 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 35 | $69.26 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 4 | $69.22 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 5 | $69.26 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 102 | $69.29 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 15 | $69.29 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 84 | $69.30 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 16 | $69.30 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 35 | $69.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 5 | $68.97 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 3 | $68.92 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 20 | $68.87 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 20 | $68.86 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 34 | $68.84 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 3 | $68.80 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 40 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 26 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $68.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $68.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $68.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $68.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $68.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 60 | $68.51 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 29 | $68.55 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 41 | $68.55 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 29 | $68.56 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 71 | $68.56 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 652 | $68.60 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 348 | $68.60 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 20 | $68.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 71 | $68.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 28 | $68.70 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 45 | $68.70 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 55 | $68.70 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 90 | $68.72 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 2 | $68.79 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 30 | $68.79 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 25 | $69.155 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 25 | $69.155 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 14 | $69.19 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 15 | $69.19 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 200 | $69.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 186 | $69.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 40 | $69.17 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 38 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 62 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 5 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 40 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 2 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 12 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 24 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 65 | $69.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 50 | $69.42 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 20 | $69.54 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 125 | $69.54 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 50 | $69.49 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 50 | $69.49 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 5 | $69.54 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 99 | $69.40 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 81 | $69.35 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 109 | $69.35 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 40 | $69.34 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 5 | $69.30 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 61 | $69.38 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 71 | $69.38 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 7 | $69.38 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 7 | $69.38 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 4 | $69.38 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 24 | $69.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 76 | $69.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $69.49 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $69.48 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 5 | $69.40 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 67 | $69.40 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 49 | $69.16 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $69.22 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $69.10 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $69.125 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 13 | $69.17 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 99 | $69.03 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 9 | $69.07 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 25 | $69.125 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 25 | $69.125 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 5 | $69.27 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 40 | $69.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 3 | $69.72 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 6 | $69.72 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 41 | $69.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 59 | $69.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 41 | $69.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 104 | $69.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $69.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 30 | $69.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 2 | $69.66 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $69.60 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 20 | $69.59 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 5 | $69.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $69.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $69.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 5 | $69.47 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 6 | $69.52 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 5 | $69.51 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 5 | $69.43 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 82 | $69.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $69.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $69.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $69.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $69.225 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 25 | $69.225 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 50 | $69.225 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 11 | $69.29 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 5 | $69.355 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $69.355 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $69.34 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 12 | $69.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 21 | $69.27 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $69.26 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 21 | $69.24 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 3 | $69.19 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 6 | $69.155 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 50 | $69.15 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 79 | $69.11 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $69.05 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 5 | $69.05 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $68.985 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 300 | $68.985 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 25 | $69.055 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 25 | $69.055 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 5 | $69.06 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 34 | $69.07 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 20 | $69.06 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $69.015 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 9 | $69.015 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $69.015 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $69.015 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 86 | $68.90 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 100 | $68.975 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 100 | $68.975 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 100 | $68.975 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 39 | $68.90 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $68.91 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 15 | $68.45 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 30 | $68.44 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 2 | $68.33 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $68.32 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 2 | $68.27 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 124 | $68.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 3 | $68.275 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 99 | $68.27 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 26 | $68.21 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 64 | $68.21 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 24 | $68.18 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 10 | $68.18 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 22 | $68.18 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 64 | $68.19 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 36 | $68.19 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 24 | $68.18 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 23 | $68.18 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 66 | $68.12 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 32 | $68.15 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 45 | $68.12 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 5 | $68.12 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 14 | $68.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 537 | $68.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 74 | $68.16 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 2 | $68.16 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 195 | $68.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 10 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 10 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 60 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 60 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 18 | $68.15 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 74 | $68.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 74 | $68.25 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 26 | $68.25 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 74 | $68.26 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 2 | $68.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 40 | $68.59 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 7 | $68.59 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 40 | $68.56 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 7 | $68.56 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 24 | $68.53 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 7 | $68.52 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 60 | $68.44 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 40 | $68.42 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 89 | $68.33 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 11 | $68.33 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 7 | $68.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $68.39 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 60 | $68.41 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 40 | $68.41 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 55 | $68.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 44 | $68.25 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 56 | $68.25 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 37 | $68.26 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 43 | $68.32 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 11 | $68.34 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 37 | $68.50 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 25 | $68.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $68.42 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 174 | $68.41 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 326 | $68.41 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $69.665 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $69.665 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 74 | $68.42 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 25 | $68.52 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 6 | $69.51 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 52 | $69.46 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 35 | $68.54 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 52 | $68.93 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 45 | $69.01 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 11 | $69.08 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 1,300 | $69.06 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1,300 | $69.06 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1,200 | $69.06 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 3 | $69.02 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 46 | $69.18 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 2 | $69.18 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 68 | $68.90 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $69.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $69.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $69.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $69.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $69.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $69.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $69.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 114 | $69.42 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 2 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 23 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 50 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 11 | $71.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 55 | $71.49 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 45 | $71.61 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 55 | $71.61 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $71.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 25 | $72.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 25 | $72.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $71.71 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 2 | $71.71 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 9 | $71.71 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 1 | $71.71 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 3 | $71.75 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 5 | $71.70 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 1 | $71.78 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 1 | $71.75 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 1 | $71.76 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 500 | $71.73 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 600 | $71.73 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 200 | $71.72 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 400 | $71.73 | Ordinary |
08:21:31 - 28-Sep-26 |
| Buy* | 82 | $71.66 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 4 | $71.55 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 1 | $71.55 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 4 | $71.67 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 82 | $71.74 | Ordinary |
07:27:37 - 28-Sep-26 |
| Buy* | 1 | $71.47 | Ordinary |
07:23:45 - 28-Sep-26 |
| Buy* | 15 | $71.44 | Ordinary |
07:23:45 - 28-Sep-26 |
| Buy* | 67 | $71.44 | Ordinary |
07:23:45 - 28-Sep-26 |
| Buy* | 263 | $71.29 | Ordinary |
07:21:30 - 28-Sep-26 |
| Buy* | 700 | $71.29 | Ordinary |
07:21:30 - 28-Sep-26 |
| Buy* | 259 | $71.29 | Ordinary |
07:21:30 - 28-Sep-26 |
| Sell* | 4 | $71.30 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 5 | $71.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 3 | $71.50 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 9 | $71.51 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 3 | $71.51 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 14 | $71.51 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 56 | $71.51 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 15 | $71.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 83 | $71.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 17 | $71.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $71.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $70.75 | Ordinary |
05:40:41 - 28-Sep-26 |
| Sell* | 16 | $70.75 | Ordinary |
05:36:29 - 28-Sep-26 |
| Sell* | 1 | $70.75 | Ordinary |
05:36:29 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 1 | $70.80 | Ordinary |
05:12:01 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Ordinary |
04:42:24 - 28-Sep-26 |
| Buy* | 1 | $71.14 | Ordinary |
04:35:31 - 28-Sep-26 |
| Buy* | 81 | $71.07 | Ordinary |
04:35:31 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Ordinary |
04:34:03 - 28-Sep-26 |
| Buy* | 64 | $71.08 | Ordinary |
04:25:46 - 28-Sep-26 |
| Sell* | 20 | $70.51 | Ordinary |
04:11:41 - 28-Sep-26 |
| Sell* | 1 | $70.97 | Ordinary |
04:11:34 - 28-Sep-26 |
| Sell* | 45 | $71.00 | Ordinary |
04:10:43 - 28-Sep-26 |
| Sell* | 2 | $71.00 | Ordinary |
04:10:43 - 28-Sep-26 |
| Sell* | 7 | $71.00 | Ordinary |
04:10:43 - 28-Sep-26 |
| Sell* | 28 | $71.00 | Ordinary |
04:10:43 - 28-Sep-26 |
| Sell* | 15 | $71.00 | Ordinary |
04:10:22 - 28-Sep-26 |
| Sell* | 13 | $71.00 | Ordinary |
04:10:22 - 28-Sep-26 |
| Sell* | 54 | $71.00 | Ordinary |
04:10:22 - 28-Sep-26 |
| Sell* | 1 | $70.89 | Ordinary |
04:09:49 - 28-Sep-26 |
| Sell* | 1 | $70.90 | Ordinary |
04:09:49 - 28-Sep-26 |
| Sell* | 1 | $70.91 | Ordinary |
04:09:49 - 28-Sep-26 |
| Sell* | 20 | $70.94 | Ordinary |
04:09:49 - 28-Sep-26 |
| Sell* | 97 | $71.00 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 2 | $71.00 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 1 | $71.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $71.90 | Ordinary |
04:00:00 - 28-Sep-26 |