| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $88.45 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 67 | $88.44 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 5 | $88.45 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 7 | $88.45 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 15 | $88.44 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 15 | $88.44 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 88 | $88.45 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 12 | $88.45 | Automatic Execution |
12:48:01 - 22-May-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 2 | $88.44 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 200 | $88.35 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 2 | $88.31 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 65 | $88.02 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 18 | $88.14 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 7 | $88.12 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 6 | $88.12 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 11 | $88.08 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
12:26:01 - 22-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:24:48 - 22-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:24:46 - 22-May-26 |
| Buy* | 33 | $88.03 | Automatic Execution |
12:24:34 - 22-May-26 |
| Buy* | 67 | $88.03 | Automatic Execution |
12:24:34 - 22-May-26 |
| Buy* | 27 | $88.03 | Automatic Execution |
12:23:18 - 22-May-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
12:23:18 - 22-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
12:21:07 - 22-May-26 |
| Sell* | 3 | $87.96 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 39 | $88.02 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 6 | $88.02 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 77 | $88.00 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 15 | $88.00 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 8 | $88.00 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 92 | $87.99 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 8 | $87.99 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.98 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 12 | $87.98 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 12 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 15 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 15 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 23 | $88.02 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 18 | $88.02 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 3 | $88.11 | Automatic Execution |
12:16:54 - 22-May-26 |
| Buy* | 50 | $88.135 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 19 | $88.135 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 31 | $87.94 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 4 | $87.91 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 78 | $87.91 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 3 | $87.91 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 18 | $87.91 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 5 | $88.01 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 5 | $88.01 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 7 | $88.01 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 32 | $88.01 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 22 | $88.06 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $88.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
11:58:16 - 22-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 86 | $88.00 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 36 | $88.06 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 52 | $88.14 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 74 | $88.26 | Automatic Execution |
11:54:11 - 22-May-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 411 | $88.16 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 4 | $88.15 | Automatic Execution |
11:53:08 - 22-May-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
11:53:08 - 22-May-26 |
| Sell* | 2 | $88.085 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 13 | $88.10 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 40 | $88.07 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 155 | $88.08 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 87 | $88.00 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
11:52:32 - 22-May-26 |
| Buy* | 27 | $87.91 | Automatic Execution |
11:52:32 - 22-May-26 |
| Buy* | 8 | $87.79 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 21 | $87.73 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 6 | $87.71 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 69 | $87.60 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 5 | $87.60 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 34 | $87.61 | Automatic Execution |
11:50:13 - 22-May-26 |
| Buy* | 27 | $87.65 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:49:50 - 22-May-26 |
| Sell* | 6 | $87.65 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 65 | $87.72 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 35 | $87.72 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 51 | $87.75 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 49 | $87.75 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 7 | $87.81 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 6 | $87.82 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 5 | $87.89 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 35 | $87.89 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 77 | $87.84 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 98 | $87.84 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 4 | $87.60 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 40 | $87.56 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 3 | $87.56 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 22 | $87.56 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 21 | $87.50 | Automatic Execution |
11:25:18 - 22-May-26 |
| Sell* | 15 | $87.44 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 7 | $87.47 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 8 | $87.61 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 19 | $87.61 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 8 | $87.59 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 2 | $87.60 | Automatic Execution |
11:19:32 - 22-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 15 | $87.50 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 21 | $87.41 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 11 | $87.50 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 4 | $87.50 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 4 | $87.50 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 8 | $87.50 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 9 | $87.52 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 54 | $87.53 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 46 | $87.53 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 17 | $87.52 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 11 | $87.52 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 4 | $87.02 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 4 | $86.78 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 50 | $87.08 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 50 | $87.06 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 4 | $86.94 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 7 | $87.00 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 12 | $87.00 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 9 | $87.00 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 6 | $87.00 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 38 | $87.24 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 178 | $87.24 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 22 | $87.24 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 119 | $87.00 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 11 | $87.13 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 30 | $87.13 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 11 | $87.26 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 12 | $87.29 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 50 | $87.30 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 11 | $87.43 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 18 | $87.43 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 35 | $86.55 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 9 | $86.50 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 41 | $86.50 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 9 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 50 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 14 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 2 | $86.68 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 12 | $86.65 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 2 | $86.52 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 92 | $86.50 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 98 | $86.50 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 38 | $86.50 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 29 | $86.52 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 3 | $86.61 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 4 | $86.87 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 4 | $86.87 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 4 | $86.89 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 6 | $86.89 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 8 | $86.89 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 3 | $86.89 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:15:50 - 22-May-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 21 | $86.96 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 12 | $86.44 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 5 | $86.44 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 100 | $86.315 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 90 | $86.38 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
09:49:18 - 22-May-26 |
| Unknown* | 10 | $85.92 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 12 | $86.02 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 24 | $86.02 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 37 | $86.00 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 163 | $86.00 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 9 | $86.12 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 5 | $86.12 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 5 | $86.12 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 20 | $86.27 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 4 | $86.22 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 2 | $84.35 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 3 | $86.12 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 96 | $86.13 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 4 | $86.13 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 4 | $84.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $84.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3 | $84.63 | Ordinary |
09:22:08 - 22-May-26 |
| Unknown* | 2 | $84.69 | Ordinary |
09:21:35 - 22-May-26 |
| Buy* | 5 | $84.63 | Ordinary |
09:20:17 - 22-May-26 |
| Buy* | 2 | $84.63 | Ordinary |
09:20:02 - 22-May-26 |
| Buy* | 2 | $84.62 | Ordinary |
09:19:05 - 22-May-26 |
| Sell* | 5 | $84.50 | Ordinary |
09:00:54 - 22-May-26 |
| Buy* | 20 | $84.69 | Ordinary |
08:55:09 - 22-May-26 |
| Buy* | 2 | $83.96 | Ordinary |
08:26:35 - 22-May-26 |
| Buy* | 9 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 2 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 31 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 2 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 4 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 7 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 16 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Buy* | 28 | $84.00 | Ordinary |
08:16:02 - 22-May-26 |
| Sell* | 2 | $83.73 | Ordinary |
08:14:04 - 22-May-26 |
| Sell* | 1 | $83.82 | Ordinary |
08:14:04 - 22-May-26 |
| Sell* | 3 | $83.82 | Ordinary |
08:14:04 - 22-May-26 |
| Sell* | 3 | $83.73 | Ordinary |
08:14:04 - 22-May-26 |
| Sell* | 1 | $83.82 | Ordinary |
08:14:04 - 22-May-26 |
| Buy* | 2 | $84.00 | Ordinary |
08:14:04 - 22-May-26 |
| Buy* | 20 | $84.00 | Ordinary |
08:14:04 - 22-May-26 |
| Buy* | 1 | $83.96 | Ordinary |
07:44:31 - 22-May-26 |
| Sell* | 5 | $83.71 | Ordinary |
07:01:09 - 22-May-26 |
| Sell* | 5 | $83.75 | Ordinary |
07:00:59 - 22-May-26 |
| Sell* | 9 | $84.00 | Ordinary |
06:55:10 - 22-May-26 |
| Sell* | 15 | $84.93 | Ordinary |
05:27:20 - 22-May-26 |
| Buy* | 5 | $84.79 | Ordinary |
05:27:20 - 22-May-26 |
| Sell* | 15 | $84.93 | Ordinary |
05:25:12 - 22-May-26 |
| Buy* | 5 | $84.79 | Ordinary |
05:25:12 - 22-May-26 |
| Sell* | 5 | $84.24 | Ordinary |
05:04:01 - 22-May-26 |
| Sell* | 5 | $84.24 | Ordinary |
05:04:01 - 22-May-26 |
| Buy* | 9 | $84.51 | Ordinary |
04:06:14 - 22-May-26 |
| Buy* | 1 | $84.51 | Ordinary |
04:02:07 - 22-May-26 |