Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Inc (AMBA.US) Share Price

Price $50.50 on 03-04-2026 at 22:47:26
Change $-0.52 -1.03%
Buy $51.50
Sell $48.68
Last Trade: -
Day's Volume: 24,431
Last Close: $50.54
Open: $49.53
ISIN: KYG037AX1015
Day's Range $49.25 - $51.64
52wk Range: $39.10 - $96.68
Market Capitalisation: $2.21b
VWAP: $50.64758
Shares in Issue: 43.79m

Ambarella Inc (AMBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambarella Inc trades

Ambarella Inc (AMBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.53 51.64 49.25 50.54 24,431
2nd Apr 2026 (Thu) 49.53 51.64 49.25 50.54 24,431
1st Apr 2026 (Wed) 53.05 53.10 50.88 51.08 54,245
31st Mar 2026 (Tue) 49.99 51.48 49.26 51.475 11,243
30th Mar 2026 (Mon) 50.69 50.69 48.36 48.65 22,486
27th Mar 2026 (Fri) 52.09 52.24 50.00 50.47 20,100
26th Mar 2026 (Thu) 53.32 54.25 52.64 52.67 32,464
25th Mar 2026 (Wed) 54.80 55.48 53.84 54.09 9,484
24th Mar 2026 (Tue) 54.91 55.13 53.47 54.53 11,226
23rd Mar 2026 (Mon) 56.42 57.06 54.41 54.575 23,616
20th Mar 2026 (Fri) 55.33 55.48 53.42 54.02 14,861
19th Mar 2026 (Thu) 52.79 56.56 52.25 55.86 21,344
18th Mar 2026 (Wed) 52.83 54.89 52.33 53.96 57,274
17th Mar 2026 (Tue) 53.27 53.50 52.18 52.69 43,186
16th Mar 2026 (Mon) 53.09 53.33 52.20 52.39 35,157
13th Mar 2026 (Fri) 53.21 53.26 51.675 52.29 23,573
12th Mar 2026 (Thu) 52.89 54.18 52.21 52.42 17,054
11th Mar 2026 (Wed) 54.22 54.56 53.50 54.00 22,822
10th Mar 2026 (Tue) 53.225 55.43 52.745 54.00 28,049
9th Mar 2026 (Mon) 50.95 53.49 49.95 53.26 19,732
6th Mar 2026 (Fri) 54.07 54.69 52.34 52.375 18,024
5th Mar 2026 (Thu) 55.51 56.47 54.715 55.41 19,466
See more Ambarella Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered