| Price | $63.77 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $4.32 7.27% |
| Buy | $63.64 |
| Sell | $61.27 |
| Last Trade: | Buy 6.00 at $63.77 |
| Day's Volume: | 33,110 |
| Last Close: | $63.64 |
| Open: | $61.55 |
| ISIN: | KYG037AX1015 |
| Day's Range | $60.975 - $64.05 |
| 52wk Range: | $50.50 - $97.98 |
| Market Capitalisation: | $2.56b |
| VWAP: | $62.72016 |
| Shares in Issue: | 43.05m |
Ambarella Inc (AMBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $63.77 | Ordinary |
17:11:15 - 06-Feb-26 |
| Buy* | 31 | $63.50 | Ordinary |
17:11:15 - 06-Feb-26 |
| Buy* | 9 | $63.50 | Ordinary |
17:11:15 - 06-Feb-26 |
| Buy* | 13 | $63.51 | Ordinary |
16:53:52 - 06-Feb-26 |
| Buy* | 2 | $63.51 | Ordinary |
16:53:52 - 06-Feb-26 |
| Buy* | 15 | $63.77 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 15 | $63.77 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
