| Price | $83.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.56 0.68% |
| Buy | $83.13 |
| Sell | $82.00 |
| Last Trade: | Sell 43.00 at $83.20 |
| Day's Volume: | 58,088 |
| Last Close: | $82.93 |
| Open: | $82.53 |
| ISIN: | KYG037AX1015 |
| Day's Range | $81.96 - $84.05 |
| 52wk Range: | $50.50 - $93.24 |
| Market Capitalisation: | $3.53b |
| VWAP: | $83.01167 |
| Shares in Issue: | 42.69m |
Ambarella Inc (AMBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $83.20 | Ordinary |
17:12:52 - 19-Sep-25 |
| Buy* | 13 | $82.46 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 30 | $82.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 9 | $82.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $82.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $82.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $82.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 31 | $82.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 9 | $82.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $82.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
