| Price | $73.25 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-2.03 -2.7% |
| Buy | $73.80 |
| Sell | $73.10 |
| Last Trade: | Sell 1.00 at $73.25 |
| Day's Volume: | 31,602 |
| Last Close: | $73.80 |
| Open: | $75.36 |
| ISIN: | KYG037AX1015 |
| Day's Range | $73.455 - $76.50 |
| 52wk Range: | $50.50 - $97.98 |
| Market Capitalisation: | $3.24b |
| VWAP: | $74.58199 |
| Shares in Issue: | 43.05m |
Ambarella (AMBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $73.25 | Ordinary |
17:15:41 - 15-Dec-25 |
| Sell* | 1 | $73.25 | Ordinary |
17:15:41 - 15-Dec-25 |
| Buy* | 2 | $73.60 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 1 | $73.60 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 7 | $73.60 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 2 | $73.53 | Ordinary |
17:07:39 - 15-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
16:56:06 - 15-Dec-25 |
| Sell* | 4 | $73.34 | Ordinary |
16:52:08 - 15-Dec-25 |
| Buy* | 7 | $74.01 | Ordinary |
16:28:31 - 15-Dec-25 |
| Buy* | 3 | $74.01 | Ordinary |
16:28:31 - 15-Dec-25 |
