Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Leverage Shares (AMAU.US) Share Price

Intraday
Historical

Price	$14.29 on 22-05-2026 at 16:54:27
Change	$0.52 3.78%
Buy	$14.32
Sell	$14.29

Last Trade:	Sell 100.00 at $14.29
Day's Volume:	12,607
Last Close:	$13.7712
Open:	$14.22
ISIN:	US88340C3960

Day's Range	$14.02 - $14.40
52wk Range:	$12.01 - $17.00
Market Capitalisation:	$N/A
VWAP:	$14.25141
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Leverage Shares (AMAU.US) Latest Trades
Sell*	100	$14.29	Automatic Execution	12:46:52 - 22-May-26
Sell*	16	$14.29	Automatic Execution	12:46:52 - 22-May-26
Sell*	1,184	$14.29	Automatic Execution	12:46:52 - 22-May-26
Sell*	100	$14.29	Automatic Execution	12:46:52 - 22-May-26
Sell*	100	$14.29	Automatic Execution	12:46:47 - 22-May-26
Sell*	100	$14.29	Automatic Execution	12:46:47 - 22-May-26
Sell*	1,200	$14.29	Automatic Execution	12:46:47 - 22-May-26
Sell*	50	$14.22	Automatic Execution	09:30:11 - 22-May-26
Sell*	100	$14.22	Automatic Execution	09:30:11 - 22-May-26
Sell*	150	$14.22	Automatic Execution	09:30:11 - 22-May-26

See more Leverage Shares trades

Leverage Shares (AMAU.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	13.73	13.97	13.50	13.7712	27,115
20th May 2026 (Wed)	13.22	13.77	13.22	13.69	5,853
19th May 2026 (Tue)	12.71	12.71	12.00	12.53	3,478
18th May 2026 (Mon)	14.00	14.00	12.691	13.00	25,118
15th May 2026 (Fri)	14.09	14.959	13.99	14.495	25,255
14th May 2026 (Thu)	15.38	15.38	14.729	14.91	161,386
13th May 2026 (Wed)	14.82	14.82	13.63	14.598	22,521
12th May 2026 (Tue)	14.39	14.39	14.35	14.1757	104

See more Leverage Shares price history

FTSE 100 Latest

Value10,466.26

Change22.79