Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.73 13.97 13.50 13.7712 27,115
20th May 2026 (Wed) 13.22 13.77 13.22 13.69 5,853
19th May 2026 (Tue) 12.71 12.71 12.00 12.53 3,478
18th May 2026 (Mon) 14.00 14.00 12.691 13.00 25,118
15th May 2026 (Fri) 14.09 14.959 13.99 14.495 25,255
14th May 2026 (Thu) 15.38 15.38 14.729 14.91 161,386
13th May 2026 (Wed) 14.82 14.82 13.63 14.598 22,521
12th May 2026 (Tue) 14.39 14.39 14.35 14.1757 104
FTSE 100 Latest
Value10,466.26
Change22.79