| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.79 | 14.00 | 13.17 | 13.96 | 36,661 |
| 25th Sep 2026 (Fri) | 13.50 | 14.01 | 13.49 | 13.87 | 58,018 |
| 24th Sep 2026 (Thu) | 12.86 | 13.32 | 12.55 | 13.31 | 34,937 |
| 23rd Sep 2026 (Wed) | 13.13 | 13.32 | 12.60 | 13.30 | 28,762 |
| 22nd Sep 2026 (Tue) | 12.36 | 13.20 | 12.21 | 13.22 | 52,063 |
| 21st Sep 2026 (Mon) | 12.28 | 12.90 | 12.18 | 12.77 | 31,940 |
| 18th Sep 2026 (Fri) | 10.58 | 11.75 | 10.58 | 11.71 | 65,779 |
| 17th Sep 2026 (Thu) | 10.94 | 10.94 | 10.229 | 10.385 | 75,149 |
| 16th Sep 2026 (Wed) | 10.76 | 10.77 | 10.13 | 10.28 | 40,567 |
| 15th Sep 2026 (Tue) | 11.13 | 11.13 | 10.41 | 10.59 | 14,593 |
| 14th Sep 2026 (Mon) | 10.70 | 11.15 | 10.54 | 10.76 | 47,513 |
| 11th Sep 2026 (Fri) | 12.65 | 12.91 | 12.35 | 12.53 | 27,238 |
| 10th Sep 2026 (Thu) | 12.61 | 12.69 | 12.28 | 12.42 | 13,389 |
| 9th Sep 2026 (Wed) | 13.23 | 13.53 | 12.98 | 13.24 | 12,663 |
| 8th Sep 2026 (Tue) | 13.05 | 13.46 | 12.74 | 13.48 | 65,543 |
| 7th Sep 2026 (Mon) | 12.36 | 12.75 | 11.96 | 12.51 | 81,476 |
| 4th Sep 2026 (Fri) | 12.36 | 12.75 | 11.96 | 12.51 | 81,476 |
| 3rd Sep 2026 (Thu) | 11.39 | 11.56 | 11.02 | 11.51 | 33,899 |
| 2nd Sep 2026 (Wed) | 11.89 | 11.89 | 11.45 | 11.66 | 54,183 |
| 1st Sep 2026 (Tue) | 12.27 | 12.27 | 11.75 | 11.88 | 25,744 |
| 31st Aug 2026 (Mon) | 12.93 | 13.02 | 12.65 | 12.79 | 6,448 |
| 28th Aug 2026 (Fri) | 13.81 | 13.885 | 12.95 | 12.99 | 40,747 |
| 27th Aug 2026 (Thu) | 14.125 | 14.25 | 13.58 | 14.24 | 42,540 |
| 26th Aug 2026 (Wed) | 13.73 | 14.065 | 13.72 | 14.05 | 23,939 |
| 25th Aug 2026 (Tue) | 14.72 | 14.72 | 13.88 | 14.06 | 35,251 |
| 24th Aug 2026 (Mon) | 14.05 | 14.57 | 13.75 | 14.35 | 16,966 |
| 21st Aug 2026 (Fri) | 15.56 | 15.56 | 14.36 | 14.85 | 20,622 |
| 20th Aug 2026 (Thu) | 14.72 | 15.23 | 14.57 | 15.07 | 34,164 |
| 19th Aug 2026 (Wed) | 16.07 | 16.07 | 14.60 | 15.03 | 27,878 |
| 18th Aug 2026 (Tue) | 15.87 | 16.20 | 15.14 | 16.16 | 81,218 |
| 17th Aug 2026 (Mon) | 16.49 | 17.80 | 16.35 | 17.56 | 95,997 |
| 14th Aug 2026 (Fri) | 15.40 | 16.87 | 15.24 | 15.83 | 160,918 |
| 13th Aug 2026 (Thu) | 18.81 | 19.62 | 17.50 | 17.86 | 288,646 |
| 12th Aug 2026 (Wed) | 18.54 | 18.87 | 18.50 | 18.64 | 19,657 |
| 11th Aug 2026 (Tue) | 17.50 | 17.75 | 16.99 | 17.10 | 45,637 |
| 10th Aug 2026 (Mon) | 18.97 | 19.03 | 16.90 | 16.94 | 18,682 |
| 7th Aug 2026 (Fri) | 18.25 | 18.31 | 17.53 | 17.99 | 9,485 |
| 6th Aug 2026 (Thu) | 17.39 | 18.00 | 16.46 | 17.26 | 24,072 |
| 5th Aug 2026 (Wed) | 18.33 | 19.06 | 17.64 | 17.70 | 21,069 |
| 4th Aug 2026 (Tue) | 18.51 | 18.81 | 18.00 | 18.63 | 29,484 |
| 3rd Aug 2026 (Mon) | 15.47 | 16.83 | 15.19 | 16.83 | 12,865 |
| 31st Jul 2026 (Fri) | 17.53 | 17.88 | 16.00 | 16.11 | 30,192 |
| 30th Jul 2026 (Thu) | 14.62 | 16.05 | 14.62 | 15.73 | 24,822 |
| 29th Jul 2026 (Wed) | 13.73 | 14.44 | 12.18 | 12.17 | 34,213 |