| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.62 | 24.57 | 21.87 | 24.11 | 27,006 |
| 9th Jul 2026 (Thu) | 26.17 | 26.17 | 22.85 | 23.10 | 153,333 |
| 8th Jul 2026 (Wed) | 19.70 | 22.19 | 19.70 | 21.72 | 59,500 |
| 7th Jul 2026 (Tue) | 19.98 | 20.69 | 18.60 | 20.54 | 57,446 |
| 6th Jul 2026 (Mon) | 25.96 | 25.96 | 23.56 | 23.56 | 52,159 |
| 3rd Jul 2026 (Fri) | 29.25 | 29.25 | 24.54 | 24.54 | 0 |
| 2nd Jul 2026 (Thu) | 29.25 | 29.48 | 22.62 | 24.54 | 111,123 |
| 1st Jul 2026 (Wed) | 30.415 | 32.83 | 27.66 | 28.73 | 167,139 |
| 30th Jun 2026 (Tue) | 33.51 | 37.38 | 33.51 | 35.98 | 143,124 |
| 29th Jun 2026 (Mon) | 28.35 | 34.40 | 28.35 | 33.16 | 94,259 |
| 26th Jun 2026 (Fri) | 28.76 | 30.34 | 27.00 | 27.06 | 40,536 |
| 25th Jun 2026 (Thu) | 28.665 | 31.06 | 26.50 | 31.21 | 33,542 |
| 24th Jun 2026 (Wed) | 24.71 | 24.90 | 23.00 | 24.50 | 18,414 |
| 23rd Jun 2026 (Tue) | 23.64 | 24.82 | 23.40 | 24.27 | 31,917 |
| 22nd Jun 2026 (Mon) | 28.01 | 29.25 | 27.70 | 29.33 | 49,647 |
| 19th Jun 2026 (Fri) | 27.68 | 29.11 | 27.00 | 27.275 | 39,615 |
| 18th Jun 2026 (Thu) | 27.68 | 29.11 | 27.00 | 27.275 | 39,615 |
| 17th Jun 2026 (Wed) | 25.60 | 27.73 | 25.34 | 25.37 | 32,187 |
| 16th Jun 2026 (Tue) | 24.44 | 25.89 | 23.30 | 23.21 | 13,861 |
| 15th Jun 2026 (Mon) | 25.37 | 25.85 | 24.42 | 24.70 | 71,224 |
| 12th Jun 2026 (Fri) | 21.96 | 23.46 | 21.50 | 23.27 | 29,332 |
| 11th Jun 2026 (Thu) | 19.73 | 22.17 | 19.73 | 22.13 | 19,123 |
| 10th Jun 2026 (Wed) | 18.25 | 20.50 | 17.95 | 18.07 | 16,624 |
| 9th Jun 2026 (Tue) | 18.49 | 20.03 | 15.96 | 17.995 | 6,352 |
| 8th Jun 2026 (Mon) | 16.615 | 17.94 | 16.46 | 17.713 | 17,480 |
| 5th Jun 2026 (Fri) | 17.16 | 17.47 | 15.12 | 15.12 | 5,371 |
| 4th Jun 2026 (Thu) | 17.40 | 19.44 | 17.34 | 18.77 | 41,287 |
| 3rd Jun 2026 (Wed) | 17.80 | 19.21 | 17.80 | 18.69 | 46,603 |
| 2nd Jun 2026 (Tue) | 16.21 | 18.02 | 16.16 | 17.97 | 28,087 |
| 1st Jun 2026 (Mon) | 14.77 | 16.10 | 14.48 | 15.68 | 41,291 |
| 29th May 2026 (Fri) | 15.36 | 15.86 | 15.06 | 15.20 | 8,623 |
| 28th May 2026 (Thu) | 14.94 | 15.50 | 14.48 | 15.19 | 1,616 |
| 27th May 2026 (Wed) | 16.19 | 16.19 | 14.69 | 15.1301 | 19,363 |
| 26th May 2026 (Tue) | 15.00 | 15.60 | 14.53 | 15.6289 | 40,013 |
| 25th May 2026 (Mon) | 14.22 | 14.45 | 14.02 | 14.0762 | 22,449 |
| 22nd May 2026 (Fri) | 14.22 | 14.45 | 14.02 | 14.0762 | 22,449 |
| 21st May 2026 (Thu) | 13.73 | 13.97 | 13.50 | 13.7712 | 27,115 |
| 20th May 2026 (Wed) | 13.22 | 13.77 | 13.22 | 13.69 | 5,853 |
| 19th May 2026 (Tue) | 12.71 | 12.71 | 12.00 | 12.53 | 3,478 |
| 18th May 2026 (Mon) | 14.00 | 14.00 | 12.691 | 13.00 | 25,118 |
| 15th May 2026 (Fri) | 14.09 | 14.959 | 13.99 | 14.495 | 25,255 |
| 14th May 2026 (Thu) | 15.38 | 15.38 | 14.729 | 14.91 | 161,386 |
| 13th May 2026 (Wed) | 14.82 | 14.82 | 13.63 | 14.598 | 22,521 |
| 12th May 2026 (Tue) | 14.39 | 14.39 | 14.35 | 14.1757 | 104 |