| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.86 | Ordinary |
17:39:36 - 28-Sep-26 |
| Sell* | 1,088 | $13.85 | Ordinary |
17:39:03 - 28-Sep-26 |
| Sell* | 700 | $13.86 | Ordinary |
17:39:03 - 28-Sep-26 |
| Sell* | 27 | $13.89 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 2 | $13.89 | Ordinary |
16:38:45 - 28-Sep-26 |
| Sell* | 8 | $13.89 | Ordinary |
16:38:45 - 28-Sep-26 |
| Sell* | 33 | $13.89 | Ordinary |
16:38:45 - 28-Sep-26 |
| Sell* | 130 | $13.89 | Ordinary |
16:38:45 - 28-Sep-26 |
| Buy* | 44 | $13.94 | Ordinary |
16:22:02 - 28-Sep-26 |
| Buy* | 56 | $13.94 | Ordinary |
16:22:02 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Ordinary |
16:22:02 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:15:42 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:15:42 - 28-Sep-26 |
| Buy* | 5 | $13.90 | Ordinary |
16:15:42 - 28-Sep-26 |
| Unknown* | 21 | $13.89 | Ordinary |
16:15:42 - 28-Sep-26 |
| Buy* | 700 | $13.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 297 | $13.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 325 | $13.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 225 | $13.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 162 | $13.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $13.86 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 42 | $13.88 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 99 | $13.87 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 97 | $13.85 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 199 | $13.82 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 52 | $13.85 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 512 | $13.85 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 54 | $13.85 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 99 | $13.79 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 372 | $13.61 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 98 | $13.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 6 | $13.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $13.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,600 | $13.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 6,096 | $13.81 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 34 | $13.81 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1,300 | $13.77 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $13.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 198 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:39:03 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:39:03 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Ordinary |
08:39:03 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Ordinary |
08:39:03 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:30:03 - 28-Sep-26 |
| Buy* | 300 | $13.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $13.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $13.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 18 | $13.25 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 1 | $13.22 | Ordinary |
07:48:00 - 28-Sep-26 |
| Buy* | 70 | $13.26 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 18 | $13.14 | Ordinary |
06:55:33 - 28-Sep-26 |
| Buy* | 10 | $13.15 | Ordinary |
06:23:06 - 28-Sep-26 |
| Sell* | 242 | $13.04 | Ordinary |
05:33:12 - 28-Sep-26 |
| Sell* | 8 | $13.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 16 | $13.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 100 | $13.09 | Ordinary |
04:57:01 - 28-Sep-26 |
| Unknown* | 10 | $13.02 | Ordinary |
04:40:21 - 28-Sep-26 |
| Sell* | 16 | $13.02 | Ordinary |
04:40:05 - 28-Sep-26 |
| Sell* | 1 | $13.03 | Ordinary |
04:39:35 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
04:39:10 - 28-Sep-26 |
| Sell* | 2 | $13.12 | Ordinary |
04:19:12 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Ordinary |
04:09:29 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 10 | $13.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $13.57 | Ordinary |
04:00:00 - 28-Sep-26 |