| Price | $259.00 on 16-12-2025 at 10:08:43 |
|---|---|
| Change | $-2.27 -0.87% |
| Buy | $259.22 |
| Sell | $258.00 |
| Last Trade: | Sell 15.00 at $259.00 |
| Day's Volume: | 193 |
| Last Close: | $261.27 |
| Open: | $263.03 |
| ISIN: | US0382221051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $153.48 - $275.76 |
| Market Capitalisation: | $207.26b |
| VWAP: | $260.64086 |
| Shares in Issue: | 797.84m |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $259.00 | Ordinary |
04:59:32 - 16-Dec-25 |
| Sell* | 4 | $259.08 | Ordinary |
04:59:32 - 16-Dec-25 |
| Sell* | 1 | $259.30 | Ordinary |
04:50:29 - 16-Dec-25 |
| Sell* | 4 | $259.30 | Ordinary |
04:50:29 - 16-Dec-25 |
| Sell* | 4 | $259.30 | Ordinary |
04:50:29 - 16-Dec-25 |
| Sell* | 2 | $259.30 | Ordinary |
04:50:29 - 16-Dec-25 |
| Sell* | 1 | $259.30 | Ordinary |
04:50:29 - 16-Dec-25 |
| Sell* | 1 | $259.51 | Ordinary |
04:50:10 - 16-Dec-25 |
| Sell* | 3 | $259.30 | Ordinary |
04:48:08 - 16-Dec-25 |
| Sell* | 1 | $259.52 | Ordinary |
04:40:18 - 16-Dec-25 |
