| Price | $321.63 on 06-02-2026 at 22:38:06 |
|---|---|
| Change | $17.64 5.8% |
| Buy | $324.00 |
| Sell | $322.00 |
| Last Trade: | Sell 3.00 at $321.63 |
| Day's Volume: | 285,025 |
| Last Close: | $322.51 |
| Open: | $309.22 |
| ISIN: | US0382221051 |
| Day's Range | $309.22 - $324.24 |
| 52wk Range: | $153.48 - $349.19 |
| Market Capitalisation: | $241.38b |
| VWAP: | $320.55453 |
| Shares in Issue: | 794.92m |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $321.63 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 19 | $321.69 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Ordinary |
17:30:55 - 06-Feb-26 |
| Sell* | 4 | $321.95 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 4 | $322.01 | Ordinary |
17:22:35 - 06-Feb-26 |
| Buy* | 5 | $322.01 | Ordinary |
17:22:35 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 5 | $321.95 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 5 | $321.91 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 8 | $321.88 | Ordinary |
17:21:59 - 06-Feb-26 |
