| Price | $190.72 on 18-07-2025 at 21:39:12 |
|---|---|
| Change | $-1.80 -0.93% |
| Buy | $190.74 |
| Sell | $190.22 |
| Buy / Sell AMAT Shares | |
| Last Trade: | Buy 19.00 at $190.72 |
| Day's Volume: | 270,466 |
| Last Close: | $190.44 |
| Open: | $193.06 |
| ISIN: | US0382221051 |
| Day's Range | $190.19 - $193.50 |
| 52wk Range: | $153.48 - $201.08 |
| Market Capitalisation: | $154.50b |
| VWAP: | $191.27039 |
| Shares in Issue: | 802.85m |
Applied Materials (AMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $190.72 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 6 | $190.72 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 11 | $190.55 | Ordinary |
17:10:31 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Ordinary |
17:06:49 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Ordinary |
16:52:49 - 18-Jul-25 |
| Buy* | 2 | $190.66 | Ordinary |
16:52:49 - 18-Jul-25 |
| Buy* | 4 | $190.67 | Ordinary |
16:38:49 - 18-Jul-25 |
| Sell* | 11 | $190.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
