| Price | $41.41 on 22-05-2026 at 16:25:47 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $41.46 |
| Sell | $41.35 |
| Last Trade: | Sell 100.00 at $41.41 |
| Day's Volume: | 1,675 |
| Last Close: | $41.39 |
| Open: | $41.48 |
| ISIN: | US0226711010 |
| Day's Range | $41.40 - $41.50 |
| 52wk Range: | $25.14 - $44.02 |
| Market Capitalisation: | $1.22b |
| VWAP: | $41.47112 |
| Shares in Issue: | 29.87m |
Amalgamated Fin (AMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.41 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 8 | $41.46 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 3 | $41.47 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 30 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 12 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 4 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 12 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 16 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
