| Price | $47.23 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.29 -0.61% |
| Buy | $48.40 |
| Sell | $45.98 |
| Last Trade: | Sell 10.00 at $47.40 |
| Day's Volume: | 9,758 |
| Last Close: | $47.28 |
| Open: | $47.28 |
| ISIN: | US0226711010 |
| Day's Range | $47.09 - $47.45 |
| 52wk Range: | $25.17 - $51.56 |
| Market Capitalisation: | $1.42b |
| VWAP: | $47.25744 |
| Shares in Issue: | 29.90m |
Amalgamated Fin (AMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.40 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 63 | $47.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 106 | $47.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $47.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $47.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $47.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $47.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $47.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
