| Price | $46.71 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.39 0.84% |
| Buy | $48.68 |
| Sell | $39.00 |
| Last Trade: | Sell 100.00 at $46.68 |
| Day's Volume: | 3,813 |
| Last Close: | $46.66 |
| Open: | $46.08 |
| ISIN: | US0226711010 |
| Day's Range | $46.08 - $46.71 |
| 52wk Range: | $25.17 - $47.83 |
| Market Capitalisation: | $1.35b |
| VWAP: | $46.32677 |
| Shares in Issue: | 29.87m |
Amalgamated Fin (AMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 67 | $46.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $46.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 8 | $46.66 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 18 | $46.66 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 17 | $46.69 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 11 | $46.68 | Automatic Execution |
15:47:00 - 10-Jul-26 |
