| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.40 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 63 | $47.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 106 | $47.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $47.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $47.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $47.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $47.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $47.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $47.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $47.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 15 | $47.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 70 | $47.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 11 | $47.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 8 | $47.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 15 | $47.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 55 | $47.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 48 | $47.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 23 | $47.42 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 47 | $47.45 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 8 | $47.425 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 8 | $47.23 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 2 | $47.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 23 | $47.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 33 | $47.23 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $47.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 17 | $47.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $47.20 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 6 | $47.22 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 20 | $47.18 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 5 | $47.25 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 16 | $47.26 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $47.26 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $47.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 23 | $47.27 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 29 | $47.28 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 19 | $47.33 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 12 | $47.33 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 28 | $47.36 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 30 | $47.36 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $47.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 19 | $47.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $47.125 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 4 | $47.12 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 17 | $47.10 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 22 | $47.10 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $47.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 11 | $47.06 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 11 | $47.06 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 3 | $47.225 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 3 | $47.17 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 9 | $47.225 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 17 | $47.22 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 128 | $47.26 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 83 | $47.26 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 17 | $47.26 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 97 | $47.25 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 3 | $47.25 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 75 | $47.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 49 | $47.22 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 11 | $47.21 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 17 | $47.29 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 14 | $47.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 11 | $47.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 200 | $47.28 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 11 | $47.25 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 12 | $47.30 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 7 | $47.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 22 | $47.12 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 59 | $47.31 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 41 | $47.31 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 3 | $47.16 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 11 | $47.31 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 25 | $47.19 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 25 | $47.19 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |