Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amalgamated Fin (AMAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 67 $46.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $46.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.67 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $46.66 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 18 $46.66 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 17 $46.69 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 11 $46.68 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $46.54 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $46.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $46.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $46.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $46.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $46.51 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 20 $46.51 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 14 $46.51 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 15 $46.51 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 14 $46.51 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 14 $46.51 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 4 $46.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 14 $46.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 18 $46.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 18 $46.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 39 $46.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 15 $46.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $46.53 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 6 $46.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $46.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $46.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $46.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $46.54 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 19 $46.57 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 7 $46.57 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $46.57 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 19 $46.57 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 30 $46.58 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 18 $46.55 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 20 $46.53 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $46.54 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 98 $46.54 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $46.58 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $46.56 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $46.54 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $46.54 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 30 $46.55 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 3 $46.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $46.57 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 69 $46.59 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 22 $46.50 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $46.46 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 3 $46.42 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 36 $46.43 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 39 $46.43 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 22 $46.37 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 30 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 10 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 2 $46.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 10 $46.37 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 22 $46.37 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 2 $46.29 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 15 $46.27 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 3 $46.29 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 3 $46.29 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 3 $46.29 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 3 $46.29 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 2 $46.18 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 10 $46.19 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 2 $46.18 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 3 $46.13 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 4 $46.13 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 4 $46.13 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 4 $46.13 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 3 $46.13 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 15 $46.22 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 15 $46.23 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 62 $46.22 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $46.25 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 14 $46.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $46.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $46.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $46.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $46.10 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 4 $46.23 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $46.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $46.11 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $46.10 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $46.40 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 6 $46.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $46.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $46.12 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 9 $46.10 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 20 $46.14 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 8 $46.10 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $46.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $45.87 Ordinary
 08:28:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84