| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.41 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 8 | $41.46 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 3 | $41.47 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 30 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 12 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 4 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 12 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 16 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 16 | $41.44 | Automatic Execution |
12:16:08 - 22-May-26 |
| Sell* | 30 | $41.41 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 90 | $41.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 6 | $41.56 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 31 | $41.52 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 10 | $41.53 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 31 | $41.53 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 31 | $41.54 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 10 | $41.54 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 10 | $41.58 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 13 | $41.49 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 13 | $41.49 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 23 | $41.55 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 23 | $41.55 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 77 | $41.55 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 77 | $41.55 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 2 | $41.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
09:30:00 - 22-May-26 |