| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.28 | 47.45 | 47.09 | 47.28 | 9,758 |
| 25th Sep 2026 (Fri) | 47.45 | 47.65 | 47.15 | 47.58 | 13,210 |
| 24th Sep 2026 (Thu) | 46.89 | 47.35 | 46.63 | 47.21 | 11,937 |
| 23rd Sep 2026 (Wed) | 47.36 | 47.36 | 46.58 | 46.56 | 8,022 |
| 22nd Sep 2026 (Tue) | 48.08 | 48.22 | 47.20 | 47.29 | 11,795 |
| 21st Sep 2026 (Mon) | 47.76 | 48.03 | 47.56 | 48.02 | 12,485 |
| 18th Sep 2026 (Fri) | 46.67 | 47.52 | 46.46 | 47.40 | 7,290 |
| 17th Sep 2026 (Thu) | 47.03 | 47.14 | 46.56 | 47.13 | 20,378 |
| 16th Sep 2026 (Wed) | 46.81 | 47.27 | 45.75 | 46.62 | 16,885 |
| 15th Sep 2026 (Tue) | 47.97 | 48.06 | 46.92 | 46.99 | 13,831 |
| 14th Sep 2026 (Mon) | 48.07 | 48.40 | 47.60 | 47.78 | 15,627 |
| 11th Sep 2026 (Fri) | 49.20 | 49.20 | 47.62 | 47.87 | 20,226 |
| 10th Sep 2026 (Thu) | 47.57 | 48.49 | 47.30 | 48.52 | 11,448 |
| 9th Sep 2026 (Wed) | 47.605 | 48.07 | 47.50 | 47.83 | 10,674 |
| 8th Sep 2026 (Tue) | 48.68 | 48.76 | 48.15 | 48.22 | 10,339 |
| 7th Sep 2026 (Mon) | 49.06 | 49.40 | 49.00 | 49.17 | 8,436 |
| 4th Sep 2026 (Fri) | 49.06 | 49.40 | 49.00 | 49.17 | 8,436 |
| 3rd Sep 2026 (Thu) | 48.99 | 50.15 | 48.96 | 49.04 | 21,231 |
| 2nd Sep 2026 (Wed) | 47.83 | 48.36 | 47.83 | 48.14 | 5,522 |
| 1st Sep 2026 (Tue) | 47.82 | 48.02 | 47.11 | 47.34 | 6,783 |
| 31st Aug 2026 (Mon) | 48.79 | 48.79 | 48.04 | 48.07 | 9,151 |
| 28th Aug 2026 (Fri) | 48.56 | 48.78 | 48.49 | 48.69 | 5,598 |
| 27th Aug 2026 (Thu) | 48.52 | 48.74 | 48.06 | 48.61 | 9,151 |
| 26th Aug 2026 (Wed) | 48.71 | 48.725 | 48.49 | 48.65 | 7,348 |
| 25th Aug 2026 (Tue) | 48.46 | 48.53 | 48.26 | 48.42 | 6,218 |
| 24th Aug 2026 (Mon) | 49.08 | 49.09 | 48.70 | 48.79 | 4,371 |
| 21st Aug 2026 (Fri) | 48.90 | 48.97 | 48.42 | 48.76 | 7,368 |
| 20th Aug 2026 (Thu) | 48.85 | 49.04 | 48.67 | 48.88 | 8,957 |
| 19th Aug 2026 (Wed) | 49.56 | 49.56 | 48.76 | 49.05 | 9,191 |
| 18th Aug 2026 (Tue) | 50.46 | 50.46 | 50.03 | 50.18 | 5,081 |
| 17th Aug 2026 (Mon) | 50.88 | 51.15 | 50.77 | 50.82 | 10,454 |
| 14th Aug 2026 (Fri) | 51.16 | 51.16 | 50.75 | 51.06 | 6,739 |
| 13th Aug 2026 (Thu) | 51.31 | 51.56 | 50.81 | 51.08 | 5,502 |
| 12th Aug 2026 (Wed) | 50.48 | 50.81 | 50.48 | 50.72 | 17,942 |
| 11th Aug 2026 (Tue) | 49.82 | 50.31 | 49.77 | 50.01 | 8,592 |
| 10th Aug 2026 (Mon) | 49.91 | 49.98 | 49.27 | 49.39 | 4,078 |
| 7th Aug 2026 (Fri) | 49.73 | 50.08 | 49.73 | 49.80 | 6,712 |
| 6th Aug 2026 (Thu) | 50.67 | 50.68 | 50.16 | 50.15 | 4,058 |
| 5th Aug 2026 (Wed) | 49.88 | 50.35 | 49.87 | 50.31 | 6,015 |
| 4th Aug 2026 (Tue) | 49.48 | 50.18 | 49.38 | 49.81 | 12,381 |
| 3rd Aug 2026 (Mon) | 49.92 | 49.92 | 49.43 | 49.63 | 8,533 |
| 31st Jul 2026 (Fri) | 49.05 | 49.37 | 48.62 | 49.38 | 4,544 |
| 30th Jul 2026 (Thu) | 49.30 | 49.88 | 49.17 | 49.39 | 7,755 |
| 29th Jul 2026 (Wed) | 49.46 | 50.06 | 49.17 | 49.25 | 8,810 |