| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.08 | 46.71 | 46.08 | 46.66 | 3,813 |
| 9th Jul 2026 (Thu) | 46.13 | 46.75 | 46.13 | 46.32 | 9,671 |
| 8th Jul 2026 (Wed) | 45.10 | 45.35 | 44.67 | 45.04 | 6,076 |
| 7th Jul 2026 (Tue) | 46.09 | 46.32 | 45.82 | 45.80 | 4,668 |
| 6th Jul 2026 (Mon) | 45.85 | 46.38 | 45.85 | 46.38 | 4,789 |
| 3rd Jul 2026 (Fri) | 46.78 | 46.78 | 46.04 | 46.04 | 0 |
| 2nd Jul 2026 (Thu) | 46.78 | 46.78 | 45.93 | 46.04 | 6,590 |
| 1st Jul 2026 (Wed) | 46.53 | 47.83 | 46.53 | 47.04 | 11,984 |
| 30th Jun 2026 (Tue) | 46.09 | 46.43 | 45.77 | 45.90 | 12,872 |
| 29th Jun 2026 (Mon) | 46.63 | 46.71 | 45.95 | 46.65 | 15,886 |
| 26th Jun 2026 (Fri) | 45.94 | 47.17 | 45.35 | 46.95 | 20,579 |
| 25th Jun 2026 (Thu) | 45.56 | 45.93 | 45.44 | 45.80 | 14,152 |
| 24th Jun 2026 (Wed) | 45.46 | 45.75 | 45.35 | 45.50 | 7,483 |
| 23rd Jun 2026 (Tue) | 44.66 | 45.53 | 44.49 | 45.35 | 13,037 |
| 22nd Jun 2026 (Mon) | 44.56 | 44.63 | 44.17 | 44.25 | 4,814 |
| 19th Jun 2026 (Fri) | 44.05 | 44.08 | 43.58 | 43.955 | 3,921 |
| 18th Jun 2026 (Thu) | 44.05 | 44.08 | 43.58 | 43.955 | 3,921 |
| 17th Jun 2026 (Wed) | 44.04 | 44.20 | 42.95 | 43.18 | 4,258 |
| 16th Jun 2026 (Tue) | 44.07 | 44.07 | 43.84 | 43.98 | 3,939 |
| 15th Jun 2026 (Mon) | 44.655 | 44.655 | 43.64 | 43.68 | 5,495 |
| 12th Jun 2026 (Fri) | 44.85 | 44.85 | 44.50 | 44.65 | 3,793 |
| 11th Jun 2026 (Thu) | 43.315 | 44.10 | 43.315 | 44.10 | 2,199 |
| 10th Jun 2026 (Wed) | 43.52 | 43.98 | 43.52 | 43.70 | 7,007 |
| 9th Jun 2026 (Tue) | 43.36 | 43.995 | 43.36 | 43.52 | 2,426 |
| 8th Jun 2026 (Mon) | 42.90 | 43.25 | 42.68 | 42.70 | 5,286 |
| 5th Jun 2026 (Fri) | 42.73 | 43.02 | 42.38 | 42.42 | 3,684 |
| 4th Jun 2026 (Thu) | 41.64 | 42.39 | 41.64 | 42.37 | 6,270 |
| 3rd Jun 2026 (Wed) | 41.52 | 41.64 | 40.71 | 40.74 | 10,883 |
| 2nd Jun 2026 (Tue) | 40.79 | 42.25 | 40.75 | 42.23 | 18,464 |
| 1st Jun 2026 (Mon) | 41.14 | 41.16 | 40.75 | 40.99 | 8,604 |
| 29th May 2026 (Fri) | 41.63 | 41.86 | 41.46 | 41.48 | 4,812 |
| 28th May 2026 (Thu) | 41.05 | 41.62 | 40.74 | 41.62 | 11,514 |
| 27th May 2026 (Wed) | 41.91 | 42.07 | 41.36 | 41.39 | 5,393 |
| 26th May 2026 (Tue) | 41.94 | 42.04 | 41.49 | 41.99 | 10,384 |
| 25th May 2026 (Mon) | 41.48 | 41.50 | 41.24 | 41.29 | 7,991 |
| 22nd May 2026 (Fri) | 41.48 | 41.50 | 41.24 | 41.29 | 7,991 |
| 21st May 2026 (Thu) | 40.735 | 41.43 | 40.63 | 41.39 | 8,077 |
| 20th May 2026 (Wed) | 39.99 | 41.23 | 39.99 | 40.91 | 5,246 |
| 19th May 2026 (Tue) | 40.16 | 40.54 | 39.97 | 40.05 | 8,060 |
| 18th May 2026 (Mon) | 39.98 | 40.75 | 39.98 | 40.40 | 4,243 |
| 15th May 2026 (Fri) | 39.98 | 40.10 | 39.45 | 39.68 | 10,494 |
| 14th May 2026 (Thu) | 40.68 | 40.68 | 40.37 | 40.42 | 6,022 |
| 13th May 2026 (Wed) | 40.90 | 40.90 | 39.99 | 40.01 | 3,690 |
| 12th May 2026 (Tue) | 40.29 | 40.95 | 40.29 | 40.90 | 1,806 |
| 11th May 2026 (Mon) | 41.50 | 41.56 | 41.06 | 41.18 | 2,703 |