| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.735 | 41.43 | 40.63 | 41.39 | 8,077 |
| 20th May 2026 (Wed) | 39.99 | 41.23 | 39.99 | 40.91 | 5,246 |
| 19th May 2026 (Tue) | 40.16 | 40.54 | 39.97 | 40.05 | 8,060 |
| 18th May 2026 (Mon) | 39.98 | 40.75 | 39.98 | 40.40 | 4,243 |
| 15th May 2026 (Fri) | 39.98 | 40.10 | 39.45 | 39.68 | 10,494 |
| 14th May 2026 (Thu) | 40.68 | 40.68 | 40.37 | 40.42 | 6,022 |
| 13th May 2026 (Wed) | 40.90 | 40.90 | 39.99 | 40.01 | 3,690 |
| 12th May 2026 (Tue) | 40.29 | 40.95 | 40.29 | 40.90 | 1,806 |
| 11th May 2026 (Mon) | 41.50 | 41.56 | 41.06 | 41.18 | 2,703 |
| 8th May 2026 (Fri) | 42.13 | 42.18 | 41.88 | 42.07 | 6,547 |
| 7th May 2026 (Thu) | 42.00 | 42.72 | 41.74 | 41.92 | 19,830 |
| 6th May 2026 (Wed) | 42.05 | 42.05 | 41.44 | 41.75 | 5,793 |
| 5th May 2026 (Tue) | 41.10 | 41.40 | 41.10 | 41.35 | 3,190 |
| 4th May 2026 (Mon) | 41.18 | 41.36 | 40.30 | 40.57 | 6,255 |
| 1st May 2026 (Fri) | 41.25 | 41.42 | 41.11 | 41.34 | 4,607 |
| 30th Apr 2026 (Thu) | 40.06 | 41.09 | 40.06 | 40.88 | 2,684 |
| 29th Apr 2026 (Wed) | 41.10 | 41.10 | 40.12 | 40.37 | 9,292 |
| 28th Apr 2026 (Tue) | 41.81 | 41.84 | 40.97 | 41.15 | 6,459 |
| 27th Apr 2026 (Mon) | 40.99 | 41.72 | 40.98 | 41.64 | 10,974 |
| 24th Apr 2026 (Fri) | 40.66 | 40.66 | 39.56 | 40.49 | 10,847 |
| 23rd Apr 2026 (Thu) | 38.50 | 40.54 | 38.50 | 40.37 | 23,963 |
| 22nd Apr 2026 (Wed) | 43.08 | 43.49 | 42.21 | 42.31 | 6,299 |
| 21st Apr 2026 (Tue) | 43.57 | 43.59 | 43.205 | 43.08 | 4,876 |
| 20th Apr 2026 (Mon) | 43.515 | 43.74 | 43.41 | 43.60 | 4,604 |
| 17th Apr 2026 (Fri) | 43.67 | 43.97 | 43.43 | 43.50 | 4,344 |
| 16th Apr 2026 (Thu) | 41.91 | 42.03 | 41.69 | 42.00 | 4,806 |
| 15th Apr 2026 (Wed) | 41.67 | 42.10 | 41.66 | 42.01 | 4,758 |
| 14th Apr 2026 (Tue) | 41.54 | 42.02 | 41.54 | 41.77 | 3,119 |
| 13th Apr 2026 (Mon) | 41.65 | 41.81 | 41.56 | 41.65 | 4,281 |
| 10th Apr 2026 (Fri) | 42.045 | 42.17 | 41.74 | 42.13 | 5,236 |
| 9th Apr 2026 (Thu) | 41.685 | 42.24 | 41.39 | 42.24 | 5,884 |
| 8th Apr 2026 (Wed) | 41.91 | 41.91 | 41.37 | 41.50 | 4,745 |
| 7th Apr 2026 (Tue) | 40.045 | 40.48 | 39.95 | 40.41 | 3,509 |
| 6th Apr 2026 (Mon) | 39.61 | 40.25 | 39.54 | 40.14 | 3,428 |
| 3rd Apr 2026 (Fri) | 38.29 | 39.51 | 38.29 | 39.40 | 2,499 |
| 2nd Apr 2026 (Thu) | 38.29 | 39.51 | 38.29 | 39.40 | 2,499 |
| 1st Apr 2026 (Wed) | 39.31 | 39.79 | 39.035 | 39.08 | 10,190 |
| 31st Mar 2026 (Tue) | 38.71 | 38.97 | 38.35 | 38.87 | 1,334 |
| 30th Mar 2026 (Mon) | 38.12 | 38.52 | 37.93 | 38.24 | 2,601 |
| 27th Mar 2026 (Fri) | 37.88 | 38.23 | 37.74 | 37.95 | 4,524 |
| 26th Mar 2026 (Thu) | 38.19 | 38.46 | 38.13 | 38.34 | 3,687 |
| 25th Mar 2026 (Wed) | 38.66 | 38.74 | 38.41 | 38.57 | 2,606 |
| 24th Mar 2026 (Tue) | 38.32 | 39.00 | 37.86 | 38.56 | 1,921 |
| 23rd Mar 2026 (Mon) | 38.69 | 39.01 | 38.14 | 38.17 | 3,265 |