| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 12.184 | 12.184 | 12.126 | 12.135 | 231 |
| 23rd Jun 2026 (Tue) | 12.134 | 12.134 | 12.094 | 12.069 | 235 |
| 22nd Jun 2026 (Mon) | 12.184 | 12.30 | 12.184 | 12.259 | 705 |
| 19th Jun 2026 (Fri) | 12.19 | 12.19 | 12.146 | 12.157 | 794 |
| 18th Jun 2026 (Thu) | 12.134 | 12.14 | 12.054 | 12.097 | 1,087 |
| 17th Jun 2026 (Wed) | 12.154 | 12.178 | 12.154 | 12.171 | 138 |
| 16th Jun 2026 (Tue) | 12.206 | 12.248 | 12.174 | 12.126 | 3,351 |
| 15th Jun 2026 (Mon) | 12.208 | 12.22 | 12.146 | 12.138 | 1,304 |
| 12th Jun 2026 (Fri) | 11.98 | 12.00 | 11.92 | 11.973 | 1,351 |
| 11th Jun 2026 (Thu) | 11.786 | 11.786 | 11.78 | 11.748 | 247 |
| 10th Jun 2026 (Wed) | 11.832 | 11.832 | 11.724 | 11.775 | 3,222 |
| 9th Jun 2026 (Tue) | 12.024 | 12.06 | 11.894 | 11.832 | 2,328 |
| 8th Jun 2026 (Mon) | 11.856 | 12.068 | 11.856 | 12.023 | 5,041 |
| 5th Jun 2026 (Fri) | 12.242 | 12.242 | 12.088 | 12.004 | 865 |
| 4th Jun 2026 (Thu) | 12.186 | 12.186 | 12.116 | 12.197 | 397 |
| 3rd Jun 2026 (Wed) | 12.35 | 12.378 | 12.224 | 12.224 | 914 |
| 2nd Jun 2026 (Tue) | 12.276 | 12.288 | 12.146 | 12.254 | 311 |
| 1st Jun 2026 (Mon) | 12.06 | 12.196 | 12.06 | 12.116 | 1,017 |
| 29th May 2026 (Fri) | 12.06 | 12.156 | 12.04 | 12.04 | 2,109 |
| 28th May 2026 (Thu) | 12.03 | 12.054 | 11.912 | 12.054 | 193 |
| 27th May 2026 (Wed) | 12.104 | 12.12 | 11.982 | 12.031 | 847 |
| 26th May 2026 (Tue) | 12.212 | 12.212 | 11.994 | 11.994 | 1,700 |
| 25th May 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 22nd May 2026 (Fri) | 12.008 | 12.008 | 11.93 | 11.93 | 276 |
| 21st May 2026 (Thu) | 11.81 | 11.81 | 11.702 | 11.837 | 299 |
| 20th May 2026 (Wed) | 11.702 | 11.858 | 11.692 | 11.85 | 389 |
| 19th May 2026 (Tue) | 11.818 | 11.818 | 11.74 | 11.687 | 714 |
| 18th May 2026 (Mon) | 11.972 | 11.98 | 11.918 | 11.848 | 669 |
| 15th May 2026 (Fri) | 12.064 | 12.118 | 11.984 | 11.982 | 626 |
| 14th May 2026 (Thu) | 12.116 | 12.20 | 12.116 | 12.20 | 363 |
| 13th May 2026 (Wed) | 12.17 | 12.21 | 12.122 | 12.139 | 345 |
| 12th May 2026 (Tue) | 12.15 | 12.15 | 12.046 | 11.963 | 5,753 |
| 11th May 2026 (Mon) | 12.132 | 12.132 | 12.054 | 12.129 | 567 |
| 8th May 2026 (Fri) | 12.038 | 12.134 | 12.038 | 12.079 | 649 |
| 7th May 2026 (Thu) | 12.014 | 12.136 | 12.014 | 12.014 | 493 |
| 6th May 2026 (Wed) | 12.084 | 12.084 | 11.976 | 11.976 | 243 |
| 5th May 2026 (Tue) | 11.75 | 12.066 | 11.65 | 11.718 | 2,091 |
| 4th May 2026 (Mon) | 11.754 | 11.754 | 11.754 | 11.754 | 0 |
| 1st May 2026 (Fri) | 11.786 | 11.794 | 11.622 | 11.754 | 1,685 |
| 30th Apr 2026 (Thu) | 11.454 | 11.622 | 11.454 | 11.612 | 316 |
| 29th Apr 2026 (Wed) | 11.472 | 11.496 | 11.386 | 11.386 | 225 |
| 28th Apr 2026 (Tue) | 11.638 | 11.638 | 11.582 | 11.485 | 4,592 |
| 27th Apr 2026 (Mon) | 11.698 | 11.748 | 11.674 | 11.616 | 966 |