| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 12.022 | 12.17 | 12.022 | 12.135 | 410 |
| 21st Sep 2026 (Mon) | 11.932 | 12.08 | 11.932 | 12.053 | 228 |
| 18th Sep 2026 (Fri) | 11.918 | 11.954 | 11.806 | 11.806 | 15,328 |
| 17th Sep 2026 (Thu) | 11.813 | 11.853 | 11.813 | 11.853 | 70 |
| 16th Sep 2026 (Wed) | 11.718 | 11.813 | 11.718 | 11.813 | 29 |
| 15th Sep 2026 (Tue) | 11.784 | 11.80 | 11.726 | 11.718 | 434 |
| 14th Sep 2026 (Mon) | 11.69 | 11.726 | 11.69 | 11.726 | 399 |
| 11th Sep 2026 (Fri) | 11.862 | 11.888 | 11.81 | 11.888 | 763 |
| 10th Sep 2026 (Thu) | 12.006 | 12.006 | 11.86 | 11.851 | 191 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 11.928 | 11.928 | 195 |
| 8th Sep 2026 (Tue) | 12.136 | 12.136 | 12.04 | 12.058 | 407 |
| 7th Sep 2026 (Mon) | 11.942 | 12.13 | 11.942 | 12.094 | 818 |
| 4th Sep 2026 (Fri) | 12.026 | 12.13 | 12.026 | 12.059 | 551 |
| 3rd Sep 2026 (Thu) | 12.066 | 12.066 | 12.018 | 12.06 | 280 |
| 2nd Sep 2026 (Wed) | 11.848 | 11.972 | 11.848 | 11.99 | 469 |
| 1st Sep 2026 (Tue) | 12.104 | 12.104 | 11.954 | 11.986 | 362 |
| 31st Aug 2026 (Mon) | 12.179 | 12.179 | 12.179 | 12.179 | 0 |
| 28th Aug 2026 (Fri) | 12.204 | 12.206 | 12.194 | 12.179 | 309 |
| 27th Aug 2026 (Thu) | 12.22 | 12.22 | 12.208 | 12.157 | 126 |
| 26th Aug 2026 (Wed) | 12.19 | 12.19 | 12.12 | 12.099 | 347 |
| 25th Aug 2026 (Tue) | 12.06 | 12.16 | 12.06 | 12.119 | 422 |
| 24th Aug 2026 (Mon) | 12.128 | 12.128 | 11.996 | 12.038 | 590 |
| 21st Aug 2026 (Fri) | 12.084 | 12.084 | 12.084 | 12.084 | 128 |
| 20th Aug 2026 (Thu) | 12.098 | 12.142 | 12.098 | 12.103 | 152 |
| 19th Aug 2026 (Wed) | 12.126 | 12.126 | 12.032 | 12.137 | 176 |
| 18th Aug 2026 (Tue) | 12.262 | 12.262 | 12.054 | 12.054 | 15,566 |
| 17th Aug 2026 (Mon) | 12.382 | 12.382 | 12.312 | 12.324 | 5,580 |
| 14th Aug 2026 (Fri) | 12.27 | 12.34 | 12.236 | 12.231 | 1,197 |
| 13th Aug 2026 (Thu) | 12.258 | 12.258 | 12.258 | 12.308 | 4,087 |
| 12th Aug 2026 (Wed) | 12.402 | 12.424 | 12.40 | 12.337 | 379 |
| 11th Aug 2026 (Tue) | 12.21 | 12.418 | 12.21 | 12.344 | 667 |
| 10th Aug 2026 (Mon) | 12.268 | 12.40 | 12.268 | 12.276 | 3,210 |
| 7th Aug 2026 (Fri) | 12.262 | 12.344 | 12.24 | 12.266 | 374 |
| 6th Aug 2026 (Thu) | 12.118 | 12.176 | 12.094 | 12.12 | 248 |
| 5th Aug 2026 (Wed) | 12.228 | 12.228 | 12.164 | 12.148 | 266 |
| 4th Aug 2026 (Tue) | 11.88 | 12.01 | 11.85 | 12.035 | 297 |
| 3rd Aug 2026 (Mon) | 11.884 | 11.884 | 11.73 | 11.763 | 376 |
| 31st Jul 2026 (Fri) | 11.754 | 11.84 | 11.754 | 11.683 | 405 |
| 30th Jul 2026 (Thu) | 11.586 | 11.586 | 11.586 | 11.646 | 126 |
| 29th Jul 2026 (Wed) | 11.584 | 11.632 | 11.584 | 11.486 | 115 |
| 28th Jul 2026 (Tue) | 11.612 | 11.612 | 11.574 | 11.60 | 225 |
| 27th Jul 2026 (Mon) | 11.786 | 11.786 | 11.616 | 11.561 | 894 |
| 24th Jul 2026 (Fri) | 11.638 | 11.682 | 11.638 | 11.673 | 136 |
| 23rd Jul 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.574 | 72 |