| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 11.456 | 11.582 | 11.456 | 11.591 | 633 |
| 23rd Apr 2026 (Thu) | 11.494 | 11.594 | 11.452 | 11.554 | 943 |
| 22nd Apr 2026 (Wed) | 11.542 | 11.562 | 11.454 | 11.514 | 1,097 |
| 21st Apr 2026 (Tue) | 11.454 | 11.546 | 11.438 | 11.427 | 1,496 |
| 20th Apr 2026 (Mon) | 11.35 | 11.488 | 11.35 | 11.453 | 2,177 |
| 17th Apr 2026 (Fri) | 11.408 | 11.596 | 11.394 | 11.542 | 1,352 |
| 16th Apr 2026 (Thu) | 11.512 | 11.512 | 11.382 | 11.366 | 999 |
| 15th Apr 2026 (Wed) | 11.438 | 11.454 | 11.382 | 11.39 | 626 |
| 14th Apr 2026 (Tue) | 11.37 | 11.40 | 11.37 | 11.407 | 177 |
| 13th Apr 2026 (Mon) | 11.158 | 11.166 | 11.146 | 11.184 | 918 |
| 10th Apr 2026 (Fri) | 11.188 | 11.288 | 11.188 | 11.239 | 241 |
| 9th Apr 2026 (Thu) | 11.082 | 11.082 | 11.00 | 11.017 | 339 |
| 8th Apr 2026 (Wed) | 10.996 | 11.208 | 10.996 | 11.018 | 611 |
| 7th Apr 2026 (Tue) | 10.65 | 10.846 | 10.526 | 10.504 | 997 |
| 6th Apr 2026 (Mon) | 10.588 | 10.588 | 10.588 | 10.588 | 0 |
| 3rd Apr 2026 (Fri) | 10.588 | 10.588 | 10.588 | 10.588 | 0 |
| 2nd Apr 2026 (Thu) | 10.502 | 10.504 | 10.432 | 10.588 | 262 |
| 1st Apr 2026 (Wed) | 10.668 | 10.70 | 10.61 | 10.654 | 856 |
| 31st Mar 2026 (Tue) | 10.294 | 10.294 | 10.294 | 10.304 | 110 |
| 30th Mar 2026 (Mon) | 10.368 | 10.368 | 10.246 | 10.261 | 512 |
| 27th Mar 2026 (Fri) | 10.469 | 10.469 | 10.322 | 10.322 | 96 |
| 26th Mar 2026 (Thu) | 10.548 | 10.548 | 10.506 | 10.469 | 260 |
| 25th Mar 2026 (Wed) | 10.682 | 10.694 | 10.672 | 10.613 | 322 |
| 24th Mar 2026 (Tue) | 10.596 | 10.596 | 10.53 | 10.539 | 443 |
| 23rd Mar 2026 (Mon) | 10.282 | 10.68 | 10.278 | 10.482 | 502 |
| 20th Mar 2026 (Fri) | 10.52 | 10.52 | 10.40 | 10.418 | 236 |
| 19th Mar 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 138 |
| 18th Mar 2026 (Wed) | 10.79 | 10.88 | 10.742 | 10.706 | 20,973 |
| 17th Mar 2026 (Tue) | 10.832 | 10.832 | 10.826 | 10.765 | 19,246 |
| 16th Mar 2026 (Mon) | 10.742 | 10.808 | 10.698 | 10.744 | 1,376 |
| 13th Mar 2026 (Fri) | 10.704 | 10.704 | 10.676 | 10.678 | 334 |
| 12th Mar 2026 (Thu) | 10.884 | 10.902 | 10.774 | 10.762 | 173 |
| 11th Mar 2026 (Wed) | 10.864 | 10.864 | 10.852 | 10.832 | 311 |
| 10th Mar 2026 (Tue) | 11.01 | 11.012 | 10.826 | 10.927 | 1,850 |
| 9th Mar 2026 (Mon) | 10.47 | 10.678 | 10.468 | 10.728 | 1,377 |
| 6th Mar 2026 (Fri) | 10.92 | 10.924 | 10.70 | 10.804 | 471 |
| 5th Mar 2026 (Thu) | 11.034 | 11.034 | 11.032 | 10.871 | 117 |
| 4th Mar 2026 (Wed) | 10.97 | 10.97 | 10.97 | 11.034 | 242 |
| 3rd Mar 2026 (Tue) | 11.106 | 11.106 | 10.846 | 10.88 | 892 |
| 2nd Mar 2026 (Mon) | 11.32 | 11.358 | 11.172 | 11.182 | 1,158 |
| 27th Feb 2026 (Fri) | 11.364 | 11.364 | 11.244 | 11.309 | 673 |
| 26th Feb 2026 (Thu) | 11.416 | 11.436 | 11.298 | 11.275 | 419 |
| 25th Feb 2026 (Wed) | 11.35 | 11.37 | 11.34 | 11.331 | 474 |