| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 12.084 | 12.084 | 12.084 | 12.084 | 128 |
| 20th Aug 2026 (Thu) | 12.098 | 12.142 | 12.098 | 12.103 | 152 |
| 19th Aug 2026 (Wed) | 12.126 | 12.126 | 12.032 | 12.137 | 176 |
| 18th Aug 2026 (Tue) | 12.262 | 12.262 | 12.054 | 12.054 | 15,566 |
| 17th Aug 2026 (Mon) | 12.382 | 12.382 | 12.312 | 12.324 | 5,580 |
| 14th Aug 2026 (Fri) | 12.27 | 12.34 | 12.236 | 12.231 | 1,197 |
| 13th Aug 2026 (Thu) | 12.258 | 12.258 | 12.258 | 12.308 | 4,087 |
| 12th Aug 2026 (Wed) | 12.402 | 12.424 | 12.40 | 12.337 | 379 |
| 11th Aug 2026 (Tue) | 12.21 | 12.418 | 12.21 | 12.344 | 667 |
| 10th Aug 2026 (Mon) | 12.268 | 12.40 | 12.268 | 12.276 | 3,210 |
| 7th Aug 2026 (Fri) | 12.262 | 12.344 | 12.24 | 12.266 | 374 |
| 6th Aug 2026 (Thu) | 12.118 | 12.176 | 12.094 | 12.12 | 248 |
| 5th Aug 2026 (Wed) | 12.228 | 12.228 | 12.164 | 12.148 | 266 |
| 4th Aug 2026 (Tue) | 11.88 | 12.01 | 11.85 | 12.035 | 297 |
| 3rd Aug 2026 (Mon) | 11.884 | 11.884 | 11.73 | 11.763 | 376 |
| 31st Jul 2026 (Fri) | 11.754 | 11.84 | 11.754 | 11.683 | 405 |
| 30th Jul 2026 (Thu) | 11.586 | 11.586 | 11.586 | 11.646 | 126 |
| 29th Jul 2026 (Wed) | 11.584 | 11.632 | 11.584 | 11.486 | 115 |
| 28th Jul 2026 (Tue) | 11.612 | 11.612 | 11.574 | 11.60 | 225 |
| 27th Jul 2026 (Mon) | 11.786 | 11.786 | 11.616 | 11.561 | 894 |
| 24th Jul 2026 (Fri) | 11.638 | 11.682 | 11.638 | 11.673 | 136 |
| 23rd Jul 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.574 | 72 |
| 22nd Jul 2026 (Wed) | 11.754 | 11.808 | 11.692 | 11.797 | 589 |
| 21st Jul 2026 (Tue) | 11.82 | 11.82 | 11.73 | 11.76 | 412 |
| 20th Jul 2026 (Mon) | 11.622 | 11.762 | 11.622 | 11.714 | 428 |
| 17th Jul 2026 (Fri) | 11.768 | 11.768 | 11.676 | 11.707 | 288 |
| 16th Jul 2026 (Thu) | 11.814 | 11.816 | 11.80 | 11.816 | 208 |
| 15th Jul 2026 (Wed) | 11.958 | 12.03 | 11.882 | 11.923 | 313 |
| 14th Jul 2026 (Tue) | 11.952 | 11.952 | 11.936 | 11.983 | 173 |
| 13th Jul 2026 (Mon) | 11.90 | 12.044 | 11.90 | 11.995 | 312 |
| 10th Jul 2026 (Fri) | 12.076 | 12.094 | 12.076 | 12.059 | 144 |
| 9th Jul 2026 (Thu) | 12.09 | 12.09 | 12.004 | 12.004 | 196 |
| 8th Jul 2026 (Wed) | 12.032 | 12.032 | 11.814 | 11.865 | 1,493 |
| 7th Jul 2026 (Tue) | 12.162 | 12.182 | 12.156 | 12.017 | 262 |
| 6th Jul 2026 (Mon) | 12.266 | 12.266 | 12.222 | 12.217 | 280 |
| 3rd Jul 2026 (Fri) | 12.29 | 12.29 | 12.268 | 12.242 | 110 |
| 2nd Jul 2026 (Thu) | 12.154 | 12.154 | 12.132 | 12.158 | 169 |
| 1st Jul 2026 (Wed) | 12.268 | 12.31 | 12.106 | 12.174 | 1,718 |
| 30th Jun 2026 (Tue) | 12.266 | 12.278 | 12.188 | 12.308 | 533 |
| 29th Jun 2026 (Mon) | 12.116 | 12.138 | 12.102 | 12.09 | 321 |
| 26th Jun 2026 (Fri) | 12.018 | 12.046 | 12.018 | 12.029 | 15,322 |
| 25th Jun 2026 (Thu) | 12.135 | 12.156 | 12.135 | 12.156 | 136 |
| 24th Jun 2026 (Wed) | 12.184 | 12.184 | 12.126 | 12.135 | 231 |