| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.81 | 11.81 | 11.702 | 11.837 | 299 |
| 20th May 2026 (Wed) | 11.702 | 11.858 | 11.692 | 11.85 | 389 |
| 19th May 2026 (Tue) | 11.818 | 11.818 | 11.74 | 11.687 | 714 |
| 18th May 2026 (Mon) | 11.972 | 11.98 | 11.918 | 11.848 | 669 |
| 15th May 2026 (Fri) | 12.064 | 12.118 | 11.984 | 11.982 | 626 |
| 14th May 2026 (Thu) | 12.116 | 12.20 | 12.116 | 12.20 | 363 |
| 13th May 2026 (Wed) | 12.17 | 12.21 | 12.122 | 12.139 | 345 |
| 12th May 2026 (Tue) | 12.15 | 12.15 | 12.046 | 11.963 | 5,753 |
| 11th May 2026 (Mon) | 12.132 | 12.132 | 12.054 | 12.129 | 567 |
| 8th May 2026 (Fri) | 12.038 | 12.134 | 12.038 | 12.079 | 649 |
| 7th May 2026 (Thu) | 12.014 | 12.136 | 12.014 | 12.014 | 493 |
| 6th May 2026 (Wed) | 12.084 | 12.084 | 11.976 | 11.976 | 243 |
| 5th May 2026 (Tue) | 11.75 | 12.066 | 11.65 | 11.718 | 2,091 |
| 4th May 2026 (Mon) | 11.754 | 11.754 | 11.754 | 11.754 | 0 |
| 1st May 2026 (Fri) | 11.786 | 11.794 | 11.622 | 11.754 | 1,685 |
| 30th Apr 2026 (Thu) | 11.454 | 11.622 | 11.454 | 11.612 | 316 |
| 29th Apr 2026 (Wed) | 11.472 | 11.496 | 11.386 | 11.386 | 225 |
| 28th Apr 2026 (Tue) | 11.638 | 11.638 | 11.582 | 11.485 | 4,592 |
| 27th Apr 2026 (Mon) | 11.698 | 11.748 | 11.674 | 11.616 | 966 |
| 24th Apr 2026 (Fri) | 11.456 | 11.582 | 11.456 | 11.591 | 633 |
| 23rd Apr 2026 (Thu) | 11.494 | 11.594 | 11.452 | 11.554 | 943 |
| 22nd Apr 2026 (Wed) | 11.542 | 11.562 | 11.454 | 11.514 | 1,097 |
| 21st Apr 2026 (Tue) | 11.454 | 11.546 | 11.438 | 11.427 | 1,496 |
| 20th Apr 2026 (Mon) | 11.35 | 11.488 | 11.35 | 11.453 | 2,177 |
| 17th Apr 2026 (Fri) | 11.408 | 11.596 | 11.394 | 11.542 | 1,352 |
| 16th Apr 2026 (Thu) | 11.512 | 11.512 | 11.382 | 11.366 | 999 |
| 15th Apr 2026 (Wed) | 11.438 | 11.454 | 11.382 | 11.39 | 626 |
| 14th Apr 2026 (Tue) | 11.37 | 11.40 | 11.37 | 11.407 | 177 |
| 13th Apr 2026 (Mon) | 11.158 | 11.166 | 11.146 | 11.184 | 918 |
| 10th Apr 2026 (Fri) | 11.188 | 11.288 | 11.188 | 11.239 | 241 |
| 9th Apr 2026 (Thu) | 11.082 | 11.082 | 11.00 | 11.017 | 339 |
| 8th Apr 2026 (Wed) | 10.996 | 11.208 | 10.996 | 11.018 | 611 |
| 7th Apr 2026 (Tue) | 10.65 | 10.846 | 10.526 | 10.504 | 997 |
| 6th Apr 2026 (Mon) | 10.588 | 10.588 | 10.588 | 10.588 | 0 |
| 3rd Apr 2026 (Fri) | 10.588 | 10.588 | 10.588 | 10.588 | 0 |
| 2nd Apr 2026 (Thu) | 10.502 | 10.504 | 10.432 | 10.588 | 262 |
| 1st Apr 2026 (Wed) | 10.668 | 10.70 | 10.61 | 10.654 | 856 |
| 31st Mar 2026 (Tue) | 10.294 | 10.294 | 10.294 | 10.304 | 110 |
| 30th Mar 2026 (Mon) | 10.368 | 10.368 | 10.246 | 10.261 | 512 |
| 27th Mar 2026 (Fri) | 10.469 | 10.469 | 10.322 | 10.322 | 96 |
| 26th Mar 2026 (Thu) | 10.548 | 10.548 | 10.506 | 10.469 | 260 |
| 25th Mar 2026 (Wed) | 10.682 | 10.694 | 10.672 | 10.613 | 322 |
| 24th Mar 2026 (Tue) | 10.596 | 10.596 | 10.53 | 10.539 | 443 |
| 23rd Mar 2026 (Mon) | 10.282 | 10.68 | 10.278 | 10.482 | 502 |