| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 11.922 | 11.922 | 11.922 | 11.796 | 83 |
| 21st Oct 2026 (Wed) | 11.966 | 12.042 | 11.962 | 11.98 | 1,457 |
| 20th Oct 2026 (Tue) | 11.806 | 11.902 | 11.806 | 11.882 | 819 |
| 19th Oct 2026 (Mon) | 11.941 | 12.044 | 11.92 | 11.952 | 989 |
| 16th Oct 2026 (Fri) | 12.094 | 12.094 | 11.978 | 11.941 | 278 |
| 15th Oct 2026 (Thu) | 11.912 | 11.936 | 11.912 | 11.964 | 210 |
| 14th Oct 2026 (Wed) | 12.22 | 12.22 | 12.074 | 12.041 | 176 |
| 13th Oct 2026 (Tue) | 12.158 | 12.158 | 12.156 | 12.11 | 80 |
| 12th Oct 2026 (Mon) | 12.202 | 12.258 | 12.19 | 12.158 | 341 |
| 9th Oct 2026 (Fri) | 12.216 | 12.216 | 12.216 | 12.181 | 47 |
| 8th Oct 2026 (Thu) | 12.088 | 12.16 | 12.088 | 12.157 | 2,154 |
| 7th Oct 2026 (Wed) | 12.314 | 12.314 | 12.314 | 12.196 | 204 |
| 6th Oct 2026 (Tue) | 12.324 | 12.58 | 12.292 | 12.34 | 192 |
| 5th Oct 2026 (Mon) | 12.218 | 12.218 | 12.18 | 12.166 | 432 |
| 2nd Oct 2026 (Fri) | 12.096 | 12.188 | 12.096 | 12.163 | 194 |
| 1st Oct 2026 (Thu) | 12.042 | 12.042 | 12.042 | 12.042 | 7,210 |
| 30th Sep 2026 (Wed) | 12.044 | 12.044 | 12.032 | 12.038 | 417 |
| 29th Sep 2026 (Tue) | 12.062 | 12.062 | 11.956 | 11.956 | 353 |
| 28th Sep 2026 (Mon) | 12.076 | 12.076 | 12.026 | 11.953 | 559 |
| 25th Sep 2026 (Fri) | 12.07 | 12.102 | 12.018 | 12.029 | 221 |
| 24th Sep 2026 (Thu) | 11.958 | 11.958 | 11.958 | 11.915 | 92 |
| 23rd Sep 2026 (Wed) | 12.082 | 12.104 | 12.01 | 12.039 | 757 |
| 22nd Sep 2026 (Tue) | 12.022 | 12.17 | 12.022 | 12.135 | 410 |
| 21st Sep 2026 (Mon) | 11.932 | 12.08 | 11.932 | 12.053 | 228 |
| 18th Sep 2026 (Fri) | 11.918 | 11.954 | 11.806 | 11.806 | 15,328 |
| 17th Sep 2026 (Thu) | 11.813 | 11.853 | 11.813 | 11.853 | 70 |
| 16th Sep 2026 (Wed) | 11.718 | 11.813 | 11.718 | 11.813 | 29 |
| 15th Sep 2026 (Tue) | 11.784 | 11.80 | 11.726 | 11.718 | 434 |
| 14th Sep 2026 (Mon) | 11.69 | 11.726 | 11.69 | 11.726 | 399 |
| 11th Sep 2026 (Fri) | 11.862 | 11.888 | 11.81 | 11.888 | 763 |
| 10th Sep 2026 (Thu) | 12.006 | 12.006 | 11.86 | 11.851 | 191 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 11.928 | 11.928 | 195 |
| 8th Sep 2026 (Tue) | 12.136 | 12.136 | 12.04 | 12.058 | 407 |
| 7th Sep 2026 (Mon) | 11.942 | 12.13 | 11.942 | 12.094 | 818 |
| 4th Sep 2026 (Fri) | 12.026 | 12.13 | 12.026 | 12.059 | 551 |
| 3rd Sep 2026 (Thu) | 12.066 | 12.066 | 12.018 | 12.06 | 280 |
| 2nd Sep 2026 (Wed) | 11.848 | 11.972 | 11.848 | 11.99 | 469 |
| 1st Sep 2026 (Tue) | 12.104 | 12.104 | 11.954 | 11.986 | 362 |
| 31st Aug 2026 (Mon) | 12.179 | 12.179 | 12.179 | 12.179 | 0 |
| 28th Aug 2026 (Fri) | 12.204 | 12.206 | 12.194 | 12.179 | 309 |
| 27th Aug 2026 (Thu) | 12.22 | 12.22 | 12.208 | 12.157 | 126 |
| 26th Aug 2026 (Wed) | 12.19 | 12.19 | 12.12 | 12.099 | 347 |
| 25th Aug 2026 (Tue) | 12.06 | 12.16 | 12.06 | 12.119 | 422 |
| 24th Aug 2026 (Mon) | 12.128 | 12.128 | 11.996 | 12.038 | 590 |