| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 11.638 | 11.682 | 11.638 | 11.673 | 136 |
| 23rd Jul 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.574 | 72 |
| 22nd Jul 2026 (Wed) | 11.754 | 11.808 | 11.692 | 11.797 | 589 |
| 21st Jul 2026 (Tue) | 11.82 | 11.82 | 11.73 | 11.76 | 412 |
| 20th Jul 2026 (Mon) | 11.622 | 11.762 | 11.622 | 11.714 | 428 |
| 17th Jul 2026 (Fri) | 11.768 | 11.768 | 11.676 | 11.707 | 288 |
| 16th Jul 2026 (Thu) | 11.814 | 11.816 | 11.80 | 11.816 | 208 |
| 15th Jul 2026 (Wed) | 11.958 | 12.03 | 11.882 | 11.923 | 313 |
| 14th Jul 2026 (Tue) | 11.952 | 11.952 | 11.936 | 11.983 | 173 |
| 13th Jul 2026 (Mon) | 11.90 | 12.044 | 11.90 | 11.995 | 312 |
| 10th Jul 2026 (Fri) | 12.076 | 12.094 | 12.076 | 12.059 | 144 |
| 9th Jul 2026 (Thu) | 12.09 | 12.09 | 12.004 | 12.004 | 196 |
| 8th Jul 2026 (Wed) | 12.032 | 12.032 | 11.814 | 11.865 | 1,493 |
| 7th Jul 2026 (Tue) | 12.162 | 12.182 | 12.156 | 12.017 | 262 |
| 6th Jul 2026 (Mon) | 12.266 | 12.266 | 12.222 | 12.217 | 280 |
| 3rd Jul 2026 (Fri) | 12.29 | 12.29 | 12.268 | 12.242 | 110 |
| 2nd Jul 2026 (Thu) | 12.154 | 12.154 | 12.132 | 12.158 | 169 |
| 1st Jul 2026 (Wed) | 12.268 | 12.31 | 12.106 | 12.174 | 1,718 |
| 30th Jun 2026 (Tue) | 12.266 | 12.278 | 12.188 | 12.308 | 533 |
| 29th Jun 2026 (Mon) | 12.116 | 12.138 | 12.102 | 12.09 | 321 |
| 26th Jun 2026 (Fri) | 12.018 | 12.046 | 12.018 | 12.029 | 15,322 |
| 25th Jun 2026 (Thu) | 12.135 | 12.156 | 12.135 | 12.156 | 136 |
| 24th Jun 2026 (Wed) | 12.184 | 12.184 | 12.126 | 12.135 | 231 |
| 23rd Jun 2026 (Tue) | 12.134 | 12.134 | 12.094 | 12.069 | 235 |
| 22nd Jun 2026 (Mon) | 12.184 | 12.30 | 12.184 | 12.259 | 705 |
| 19th Jun 2026 (Fri) | 12.19 | 12.19 | 12.146 | 12.157 | 794 |
| 18th Jun 2026 (Thu) | 12.134 | 12.14 | 12.054 | 12.097 | 1,087 |
| 17th Jun 2026 (Wed) | 12.154 | 12.178 | 12.154 | 12.171 | 138 |
| 16th Jun 2026 (Tue) | 12.206 | 12.248 | 12.174 | 12.126 | 3,351 |
| 15th Jun 2026 (Mon) | 12.208 | 12.22 | 12.146 | 12.138 | 1,304 |
| 12th Jun 2026 (Fri) | 11.98 | 12.00 | 11.92 | 11.973 | 1,351 |
| 11th Jun 2026 (Thu) | 11.786 | 11.786 | 11.78 | 11.748 | 247 |
| 10th Jun 2026 (Wed) | 11.832 | 11.832 | 11.724 | 11.775 | 3,222 |
| 9th Jun 2026 (Tue) | 12.024 | 12.06 | 11.894 | 11.832 | 2,328 |
| 8th Jun 2026 (Mon) | 11.856 | 12.068 | 11.856 | 12.023 | 5,041 |
| 5th Jun 2026 (Fri) | 12.242 | 12.242 | 12.088 | 12.004 | 865 |
| 4th Jun 2026 (Thu) | 12.186 | 12.186 | 12.116 | 12.197 | 397 |
| 3rd Jun 2026 (Wed) | 12.35 | 12.378 | 12.224 | 12.224 | 914 |
| 2nd Jun 2026 (Tue) | 12.276 | 12.288 | 12.146 | 12.254 | 311 |
| 1st Jun 2026 (Mon) | 12.06 | 12.196 | 12.06 | 12.116 | 1,017 |
| 29th May 2026 (Fri) | 12.06 | 12.156 | 12.04 | 12.04 | 2,109 |
| 28th May 2026 (Thu) | 12.03 | 12.054 | 11.912 | 12.054 | 193 |
| 27th May 2026 (Wed) | 12.104 | 12.12 | 11.982 | 12.031 | 847 |
| 26th May 2026 (Tue) | 12.212 | 12.212 | 11.994 | 11.994 | 1,700 |
| 25th May 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |