Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amalgamated Fin (AMAL.US) Share Price

Price $39.29 on 03-04-2026 at 22:47:26
Change $0.30 0.76%
Buy $49.22
Sell $36.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,499
Last Close: $39.40
Open: $38.29
ISIN: US0226711010
Day's Range $38.29 - $39.51
52wk Range: $25.17 - $42.60
Market Capitalisation: $1.18b
VWAP: $39.12347
Shares in Issue: 29.83m

Amalgamated Fin (AMAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amalgamated Fin trades

Amalgamated Fin (AMAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.29 39.51 38.29 39.40 2,499
2nd Apr 2026 (Thu) 38.29 39.51 38.29 39.40 2,499
1st Apr 2026 (Wed) 39.31 39.79 39.035 39.08 10,190
31st Mar 2026 (Tue) 38.71 38.97 38.35 38.87 1,334
30th Mar 2026 (Mon) 38.12 38.52 37.93 38.24 2,601
27th Mar 2026 (Fri) 37.88 38.23 37.74 37.95 4,524
26th Mar 2026 (Thu) 38.19 38.46 38.13 38.34 3,687
25th Mar 2026 (Wed) 38.66 38.74 38.41 38.57 2,606
24th Mar 2026 (Tue) 38.32 39.00 37.86 38.56 1,921
23rd Mar 2026 (Mon) 38.69 39.01 38.14 38.17 3,265
20th Mar 2026 (Fri) 37.82 37.82 37.24 37.43 1,903
19th Mar 2026 (Thu) 36.66 38.01 36.54 37.76 2,297
18th Mar 2026 (Wed) 37.30 37.52 36.96 36.95 3,668
17th Mar 2026 (Tue) 37.81 37.90 37.24 37.41 9,703
16th Mar 2026 (Mon) 38.375 38.40 38.01 38.00 3,784
13th Mar 2026 (Fri) 37.975 38.19 37.93 38.10 2,422
12th Mar 2026 (Thu) 36.90 38.00 36.87 37.96 2,972
11th Mar 2026 (Wed) 37.43 37.79 37.41 37.66 2,538
10th Mar 2026 (Tue) 37.89 38.88 37.60 38.05 6,505
9th Mar 2026 (Mon) 37.06 37.93 36.26 37.87 4,996
6th Mar 2026 (Fri) 37.37 37.73 37.20 37.80 1,444
5th Mar 2026 (Thu) 38.85 38.99 38.26 38.52 4,127
See more Amalgamated Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered