| Price | $27.89 on 22-09-2025 at 14:06:57 |
|---|---|
| Change | $-0.20 -0.71% |
| Buy | $27.98 |
| Sell | $27.74 |
| Last Trade: | Buy 7.00 at $27.86 |
| Day's Volume: | 14 |
| Last Close: | $28.09 |
| Open: | $27.80 |
| ISIN: | US0226711010 |
| Day's Range | $27.80 - $27.80 |
| 52wk Range: | $26.89 - $33.95 |
| Market Capitalisation: | $845.76m |
| VWAP: | $27.8635 |
| Shares in Issue: | 30.11m |
Amalgamated Fin (AMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.86 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
