| Price | $41.25 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.97 2.41% |
| Buy | $41.44 |
| Sell | $34.57 |
| Last Trade: | Sell 96.00 at $41.22 |
| Day's Volume: | 7,305 |
| Last Close: | $41.25 |
| Open: | $41.125 |
| ISIN: | US0226711010 |
| Day's Range | $40.98 - $41.26 |
| 52wk Range: | $25.14 - $41.29 |
| Market Capitalisation: | $1.20b |
| VWAP: | $41.11872 |
| Shares in Issue: | 29.94m |
Amalgamated Fin (AMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $41.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $41.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 83 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $41.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
