| Price | $32.30 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.31 0.97% |
| Buy | $32.40 |
| Sell | $20.00 |
| Last Trade: | Sell 3.00 at $32.18 |
| Day's Volume: | 5,757 |
| Last Close: | $32.26 |
| Open: | $32.18 |
| ISIN: | US0226711010 |
| Day's Range | $32.14 - $32.34 |
| 52wk Range: | $25.14 - $33.95 |
| Market Capitalisation: | $957.66m |
| VWAP: | $32.23772 |
| Shares in Issue: | 29.94m |
Amalgamated Fin (AMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.18 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Unknown* | 2 | $32.195 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 24 | $32.17 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 27 | $32.21 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $32.26 | Automatic Execution |
15:49:44 - 15-Dec-25 |
