| Price | $40.44 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.18 5.7% |
| Buy | $40.49 |
| Sell | $39.50 |
| Last Trade: | Buy 1.00 at $40.44 |
| Day's Volume: | 18,362 |
| Last Close: | $39.89 |
| Open: | $37.23 |
| ISIN: | US88636R5375 |
| Day's Range | $37.00 - $40.77 |
| 52wk Range: | $19.33 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.92068 |
| Shares in Issue: | N/A |
Defiance Daily (AMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.44 | Ordinary |
17:33:46 - 10-Jul-26 |
| Buy* | 9 | $40.45 | Ordinary |
17:33:46 - 10-Jul-26 |
| Buy* | 20 | $40.05 | Ordinary |
17:13:00 - 10-Jul-26 |
| Buy* | 26 | $40.01 | Ordinary |
16:23:03 - 10-Jul-26 |
| Buy* | 13 | $40.01 | Ordinary |
16:23:03 - 10-Jul-26 |
| Buy* | 45 | $40.01 | Ordinary |
16:20:08 - 10-Jul-26 |
| Buy* | 8 | $40.01 | Ordinary |
16:20:08 - 10-Jul-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 25 | $39.98 | Automatic Execution |
15:49:37 - 10-Jul-26 |
