| Price | $23.78 on 22-05-2026 at 16:54:48 |
|---|---|
| Change | $0.76 3.31% |
| Buy | $23.82 |
| Sell | $23.72 |
| Last Trade: | Buy 3.00 at $23.65 |
| Day's Volume: | 500 |
| Last Close: | $22.97 |
| Open: | $23.79 |
| ISIN: | US88636R5375 |
| Day's Range | $23.36 - $24.00 |
| 52wk Range: | $19.25 - $28.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.80258 |
| Shares in Issue: | N/A |
Defiance Daily (AMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.65 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 47 | $23.88 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:25:48 - 22-May-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
09:51:44 - 22-May-26 |
| Unknown* | 175 | $23.52 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 29 | $23.50 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 70 | $23.69 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:32:24 - 22-May-26 |
