| Price | $23.00 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $23.00 |
| Sell | $22.56 |
| Last Trade: | Sell 34.00 at $22.84 |
| Day's Volume: | 13,763 |
| Last Close: | $23.0238 |
| Open: | $22.64 |
| ISIN: | US88636R5375 |
| Day's Range | $21.62 - $23.00 |
| 52wk Range: | $16.66 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.36656 |
| Shares in Issue: | N/A |
Defiance Daily (AMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $22.84 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 178 | $22.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 178 | $22.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 261 | $22.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 139 | $22.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $22.821 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 8 | $22.80 | Automatic Execution |
14:51:58 - 28-Sep-26 |
