| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.23 | 40.77 | 37.00 | 39.89 | 18,362 |
| 9th Jul 2026 (Thu) | 42.58 | 43.35 | 38.02 | 38.26 | 61,839 |
| 8th Jul 2026 (Wed) | 34.27 | 36.58 | 34.11 | 35.95 | 17,276 |
| 7th Jul 2026 (Tue) | 34.08 | 34.08 | 30.50 | 34.00 | 18,494 |
| 6th Jul 2026 (Mon) | 44.10 | 44.189 | 38.96 | 39.01 | 24,139 |
| 3rd Jul 2026 (Fri) | 47.81 | 47.81 | 40.65 | 40.65 | 0 |
| 2nd Jul 2026 (Thu) | 47.81 | 47.81 | 37.62 | 40.65 | 53,762 |
| 1st Jul 2026 (Wed) | 52.99 | 54.36 | 45.67 | 47.33 | 80,977 |
| 30th Jun 2026 (Tue) | 55.11 | 62.00 | 55.10 | 59.63 | 73,133 |
| 29th Jun 2026 (Mon) | 48.34 | 56.99 | 47.58 | 55.00 | 52,002 |
| 26th Jun 2026 (Fri) | 47.62 | 50.00 | 44.66 | 44.66 | 8,352 |
| 25th Jun 2026 (Thu) | 46.34 | 51.44 | 43.53 | 51.73 | 8,031 |
| 24th Jun 2026 (Wed) | 40.51 | 41.37 | 38.20 | 40.62 | 12,018 |
| 23rd Jun 2026 (Tue) | 39.25 | 41.00 | 38.93 | 40.12 | 15,279 |
| 22nd Jun 2026 (Mon) | 47.99 | 48.43 | 45.99 | 48.50 | 23,894 |
| 19th Jun 2026 (Fri) | 46.02 | 48.20 | 44.77 | 45.28 | 31,040 |
| 18th Jun 2026 (Thu) | 46.02 | 48.20 | 44.77 | 45.28 | 31,040 |
| 17th Jun 2026 (Wed) | 42.105 | 45.89 | 41.91 | 41.935 | 18,974 |
| 16th Jun 2026 (Tue) | 41.05 | 43.00 | 38.74 | 38.61 | 7,436 |
| 15th Jun 2026 (Mon) | 41.68 | 42.60 | 40.65 | 40.87 | 12,513 |
| 12th Jun 2026 (Fri) | 35.78 | 38.73 | 35.50 | 38.48 | 6,452 |
| 11th Jun 2026 (Thu) | 33.68 | 37.05 | 32.91 | 36.69 | 12,760 |
| 10th Jun 2026 (Wed) | 30.97 | 34.22 | 29.92 | 29.91 | 3,987 |
| 9th Jun 2026 (Tue) | 30.65 | 33.22 | 26.55 | 30.27 | 5,794 |
| 8th Jun 2026 (Mon) | 27.96 | 29.68 | 27.96 | 29.39 | 95,552 |
| 5th Jun 2026 (Fri) | 28.75 | 28.90 | 25.40 | 25.09 | 1,383 |
| 4th Jun 2026 (Thu) | 28.61 | 32.28 | 28.60 | 31.11 | 6,419 |
| 3rd Jun 2026 (Wed) | 29.95 | 31.80 | 29.76 | 31.07 | 91,950 |
| 2nd Jun 2026 (Tue) | 26.98 | 29.85 | 26.57 | 29.78 | 18,328 |
| 1st Jun 2026 (Mon) | 24.11 | 26.43 | 23.84 | 26.03 | 17,829 |
| 29th May 2026 (Fri) | 25.42 | 26.13 | 25.00 | 25.22 | 26,473 |
| 28th May 2026 (Thu) | 24.80 | 26.07 | 24.01 | 25.23 | 4,375 |
| 27th May 2026 (Wed) | 26.20 | 26.20 | 24.40 | 25.01 | 12,264 |
| 26th May 2026 (Tue) | 24.30 | 26.00 | 24.30 | 25.82 | 11,636 |
| 25th May 2026 (Mon) | 23.79 | 24.00 | 23.36 | 23.42 | 6,175 |
| 22nd May 2026 (Fri) | 23.79 | 24.00 | 23.36 | 23.42 | 6,175 |
| 21st May 2026 (Thu) | 22.81 | 23.25 | 22.37 | 22.97 | 6,170 |
| 20th May 2026 (Wed) | 21.77 | 22.85 | 21.73 | 22.86 | 17,386 |
| 19th May 2026 (Tue) | 21.39 | 21.39 | 20.00 | 20.76 | 4,226 |
| 18th May 2026 (Mon) | 24.10 | 24.10 | 20.95 | 21.48 | 14,262 |
| 15th May 2026 (Fri) | 23.09 | 24.88 | 22.85 | 24.01 | 44,486 |
| 14th May 2026 (Thu) | 24.55 | 25.41 | 24.44 | 24.60 | 278,005 |
| 13th May 2026 (Wed) | 24.11 | 24.52 | 22.70 | 24.16 | 31,545 |
| 12th May 2026 (Tue) | 23.02 | 23.73 | 21.91 | 23.5603 | 20,758 |
| 11th May 2026 (Mon) | 24.64 | 25.46 | 24.34 | 25.00 | 18,766 |