| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.81 | 23.25 | 22.37 | 22.97 | 6,170 |
| 20th May 2026 (Wed) | 21.77 | 22.85 | 21.73 | 22.86 | 17,386 |
| 19th May 2026 (Tue) | 21.39 | 21.39 | 20.00 | 20.76 | 4,226 |
| 18th May 2026 (Mon) | 24.10 | 24.10 | 20.95 | 21.48 | 14,262 |
| 15th May 2026 (Fri) | 23.09 | 24.88 | 22.85 | 24.01 | 44,486 |
| 14th May 2026 (Thu) | 24.55 | 25.41 | 24.44 | 24.60 | 278,005 |
| 13th May 2026 (Wed) | 24.11 | 24.52 | 22.70 | 24.16 | 31,545 |
| 12th May 2026 (Tue) | 23.02 | 23.73 | 21.91 | 23.5603 | 20,758 |
| 11th May 2026 (Mon) | 24.64 | 25.46 | 24.34 | 25.00 | 18,766 |
| 8th May 2026 (Fri) | 23.29 | 24.23 | 23.29 | 24.0084 | 16,267 |
| 7th May 2026 (Thu) | 22.50 | 22.59 | 21.00 | 21.4608 | 4,097 |
| 6th May 2026 (Wed) | 22.63 | 23.79 | 22.62 | 23.51 | 12,263 |
| 5th May 2026 (Tue) | 20.99 | 21.92 | 20.72 | 21.5555 | 3,392 |
| 4th May 2026 (Mon) | 20.00 | 20.40 | 19.33 | 19.7013 | 1,608 |
| 1st May 2026 (Fri) | 20.209 | 20.209 | 19.60 | 19.4395 | 309 |