| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.64 | 23.00 | 21.62 | 23.0238 | 13,763 |
| 25th Sep 2026 (Fri) | 22.30 | 23.06 | 22.22 | 22.8428 | 10,263 |
| 24th Sep 2026 (Thu) | 20.91 | 21.84 | 20.72 | 21.93 | 4,355 |
| 23rd Sep 2026 (Wed) | 21.57 | 21.90 | 20.71 | 21.89 | 18,400 |
| 22nd Sep 2026 (Tue) | 20.21 | 21.71 | 20.21 | 21.75 | 12,358 |
| 21st Sep 2026 (Mon) | 20.24 | 21.33 | 20.03 | 21.05 | 9,574 |
| 18th Sep 2026 (Fri) | 17.39 | 19.32 | 17.39 | 19.314 | 11,339 |
| 17th Sep 2026 (Thu) | 17.40 | 17.45 | 16.81 | 17.11 | 37,946 |
| 16th Sep 2026 (Wed) | 17.71 | 17.73 | 16.66 | 16.92 | 13,431 |
| 15th Sep 2026 (Tue) | 18.00 | 18.00 | 17.13 | 17.4217 | 11,308 |
| 14th Sep 2026 (Mon) | 17.64 | 18.36 | 17.42 | 17.74 | 13,201 |
| 11th Sep 2026 (Fri) | 20.61 | 21.27 | 20.33 | 20.64 | 6,241 |
| 10th Sep 2026 (Thu) | 20.71 | 20.90 | 20.21 | 20.4328 | 10,472 |
| 9th Sep 2026 (Wed) | 21.51 | 21.86 | 21.37 | 21.7536 | 2,954 |
| 8th Sep 2026 (Tue) | 21.90 | 22.22 | 21.00 | 22.17 | 5,493 |
| 7th Sep 2026 (Mon) | 20.37 | 20.99 | 20.28 | 20.55 | 19,568 |
| 4th Sep 2026 (Fri) | 20.37 | 20.99 | 20.28 | 20.55 | 19,568 |
| 3rd Sep 2026 (Thu) | 18.76 | 19.04 | 18.12 | 18.99 | 15,269 |
| 2nd Sep 2026 (Wed) | 19.66 | 19.66 | 18.85 | 19.23 | 11,672 |
| 1st Sep 2026 (Tue) | 20.00 | 20.00 | 19.28 | 19.55 | 20,475 |
| 31st Aug 2026 (Mon) | 21.60 | 21.60 | 20.74 | 21.07 | 9,644 |
| 28th Aug 2026 (Fri) | 22.88 | 22.88 | 21.29 | 21.3862 | 8,637 |
| 27th Aug 2026 (Thu) | 23.54 | 23.55 | 22.40 | 23.3826 | 25,219 |
| 26th Aug 2026 (Wed) | 22.53 | 23.16 | 22.53 | 23.165 | 25,891 |
| 25th Aug 2026 (Tue) | 24.21 | 24.21 | 22.82 | 23.2127 | 25,797 |
| 24th Aug 2026 (Mon) | 22.80 | 24.01 | 22.80 | 23.6242 | 26,013 |
| 21st Aug 2026 (Fri) | 25.25 | 25.30 | 23.55 | 24.42 | 25,099 |
| 20th Aug 2026 (Thu) | 24.66 | 25.06 | 24.05 | 24.83 | 20,173 |
| 19th Aug 2026 (Wed) | 26.37 | 26.37 | 24.10 | 24.8106 | 15,999 |
| 18th Aug 2026 (Tue) | 26.00 | 26.74 | 25.00 | 26.75 | 41,224 |
| 17th Aug 2026 (Mon) | 27.16 | 29.45 | 27.16 | 29.04 | 58,187 |
| 14th Aug 2026 (Fri) | 25.20 | 27.81 | 25.12 | 26.15 | 162,058 |
| 13th Aug 2026 (Thu) | 31.14 | 32.40 | 28.935 | 29.48 | 373,414 |
| 12th Aug 2026 (Wed) | 30.88 | 31.20 | 30.435 | 30.75 | 34,770 |
| 11th Aug 2026 (Tue) | 29.73 | 29.73 | 27.95 | 28.2396 | 5,916 |
| 10th Aug 2026 (Mon) | 31.31 | 31.31 | 27.93 | 27.9309 | 12,026 |
| 7th Aug 2026 (Fri) | 29.865 | 30.51 | 28.94 | 29.85 | 8,428 |
| 6th Aug 2026 (Thu) | 28.01 | 29.65 | 27.00 | 28.6725 | 9,241 |
| 5th Aug 2026 (Wed) | 30.36 | 31.56 | 29.13 | 29.40 | 8,561 |
| 4th Aug 2026 (Tue) | 30.00 | 31.03 | 29.70 | 30.784 | 12,549 |
| 3rd Aug 2026 (Mon) | 25.46 | 27.74 | 25.18 | 27.6994 | 8,205 |
| 31st Jul 2026 (Fri) | 28.499 | 28.51 | 26.33 | 26.67 | 21,817 |
| 30th Jul 2026 (Thu) | 24.16 | 26.55 | 24.16 | 25.99 | 31,816 |
| 29th Jul 2026 (Wed) | 22.78 | 23.11 | 20.07 | 20.01 | 9,249 |